Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.166 | 9.166 | 0 | -0.08(-0.92%) | ||
May 30, 2019 | 9.251 | 9.251 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 9.246 | 9.246 | 0 | -0.08(-0.81%) | ||
May 28, 2019 | 9.321 | 9.321 | 0 | -0.05(-0.54%) | ||
May 25, 2019 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.372 | 9.372 | 0 | +0.02(+0.26%) | ||
May 23, 2019 | 9.348 | 9.348 | 0 | -0.05(-0.57%) | ||
May 22, 2019 | 9.402 | 9.402 | 0 | -0.03(-0.34%) | ||
May 21, 2019 | 9.434 | 9.434 | 0 | +0.06(+0.63%) | ||
May 20, 2019 | 9.375 | 9.375 | 0 | -0.01(-0.14%) | ||
May 18, 2019 | 9.388 | 9.388 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.388 | 9.388 | 0 | -0.03(-0.28%) | ||
May 16, 2019 | 9.414 | 9.414 | 0 | +0.04(+0.39%) | ||
May 15, 2019 | 9.377 | 9.377 | 0 | +0.02(+0.27%) | ||
May 14, 2019 | 9.352 | 9.352 | 0 | -0.01(-0.09%) | ||
May 13, 2019 | 9.361 | 9.361 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.479 | 9.479 | 0 | +0.05(+0.52%) | ||
May 09, 2019 | 9.429 | 9.429 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 9.473 | 9.473 | 0 | +0.01(+0.13%) | ||
May 07, 2019 | 9.460 | 9.460 | 0 | -0.09(-0.95%) | ||
May 06, 2019 | 9.551 | 9.551 | 0 | +0.06(+0.61%) | ||
May 04, 2019 | 9.493 | 9.493 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 9.493 | 9.493 | 0 | -0.04(-0.41%) | ||
May 02, 2019 | 9.532 | 9.532 | 0 | +0.02(+0.18%) | ||
May 01, 2019 | 9.515 | 9.515 | 0 | +0.04(+0.40%) | ||
Apr 30, 2019 | 9.477 | 9.477 | 0 | +0.03(+0.37%) | ||
Apr 27, 2019 | 9.442 | 9.442 | 0 | +0.02(+0.18%) | ||
Apr 26, 2019 | 9.425 | 9.425 | 0 | -0.02(-0.20%) | ||
Apr 25, 2019 | 9.444 | 9.444 | 0 | -0.01(-0.10%) | ||
Apr 24, 2019 | 9.453 | 9.453 | 0 | +0.05(+0.58%) | ||
Apr 23, 2019 | 9.399 | 9.399 | 0 | +0.00(+0.05%) | ||
Apr 18, 2019 | 9.394 | 9.394 | 0 | -0.01(-0.10%) | ||
Apr 17, 2019 | 9.403 | 9.403 | 0 | -0.02(-0.20%) | ||
Apr 16, 2019 | 9.422 | 9.422 | 0 | -0.00(-0.04%) | ||
Apr 15, 2019 | 9.426 | 9.426 | 0 | +0.02(+0.22%) | ||
Apr 13, 2019 | 9.406 | 9.406 | 9.406 | 0 | -0.06(-0.61%) | |
Apr 12, 2019 | 9.463 | 9.463 | 0 | +0.01(+0.15%) | ||
Apr 11, 2019 | 9.449 | 9.449 | 0 | +0.04(+0.43%) | ||
Apr 10, 2019 | 9.408 | 9.408 | 0 | -0.04(-0.44%) | ||
Apr 09, 2019 | 9.450 | 9.450 | 0 | +0.04(+0.43%) | ||
Apr 06, 2019 | 9.409 | 9.409 | 0 | +0.02(+0.18%) | ||
Apr 05, 2019 | 9.393 | 9.393 | 0 | -0.00(-0.00%) | ||
Apr 04, 2019 | 9.393 | 9.393 | 0 | +0.01(+0.13%) | ||
Apr 03, 2019 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Apr 02, 2019 | 9.371 | 9.371 | 0 | +0.08(+0.85%) | ||
Mar 30, 2019 | 9.291 | 9.291 | 0 | +0.01(+0.13%) | ||
Mar 29, 2019 | 9.279 | 9.279 | 0 | +0.03(+0.33%) | ||
Mar 28, 2019 | 9.249 | 9.249 | 0 | -0.00(-0.04%) | ||
Mar 27, 2019 | 9.253 | 9.253 | 0 | +0.03(+0.27%) | ||
Mar 26, 2019 | 9.227 | 9.227 | 0 | -0.04(-0.40%) | ||
Mar 25, 2019 | 9.264 | 9.264 | 0 | -0.07(-0.78%) | ||
Mar 22, 2019 | 9.338 | 9.338 | 0 | +0.09(+1.01%) | ||
Mar 15, 2019 | 9.244 | 9.244 | 9.244 | 0 | -0.04(-0.46%) | |
Mar 13, 2019 | 9.286 | 9.286 | 9.286 | 0 | +0.03(+0.34%) | |
Mar 12, 2019 | 9.254 | 9.254 | 0 | +0.09(+1.03%) | ||
Mar 08, 2019 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.20%) | |
Mar 07, 2019 | 9.179 | 9.179 | 0 | -0.02(-0.20%) | ||
Mar 06, 2019 | 9.197 | 9.197 | 0 | -0.05(-0.59%) | ||
Mar 05, 2019 | 9.252 | 9.252 | 0 | -0.00(-0.05%) | ||
Mar 04, 2019 | 9.256 | 9.256 | 0 | +0.01(+0.08%) |