Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
May 27, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | |
May 26, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
May 25, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.13(+0.77%) | |
May 24, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.23(+1.37%) | |
May 23, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) | |
May 20, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) | |
May 19, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | |
May 18, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | |
May 16, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | |
May 13, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | |
May 12, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
May 11, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.16(-0.95%) | |
May 10, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) | |
May 09, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | |
May 06, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | |
May 04, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
May 03, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | |
May 02, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Apr 29, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.13(-0.77%) | |
Apr 28, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.17(-0.99%) | |
Apr 27, 2016 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) | |
Apr 26, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | |
Apr 22, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Apr 21, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | |
Apr 20, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | |
Apr 19, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.35%) | |
Apr 18, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.11(+0.65%) | |
Apr 15, 2016 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | |
Apr 14, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.03(-0.18%) | |
Apr 13, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) | |
Apr 12, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | |
Apr 11, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) | |
Apr 08, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | |
Apr 07, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.16(-0.96%) | |
Apr 06, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.17(+1.03%) | |
Apr 05, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.21(-1.25%) | |
Apr 04, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.04(-0.24%) | |
Apr 01, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | |
Mar 31, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Mar 30, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | |
Mar 29, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.14(+0.85%) | |
Mar 28, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | |
Mar 23, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) | |
Mar 22, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | |
Mar 21, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.03(+0.18%) | |
Mar 18, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.09(+0.54%) | |
Mar 17, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.11(+0.67%) | |
Mar 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.09(+0.55%) | |
Mar 15, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.07(-0.43%) | |
Mar 14, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Mar 11, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.28(+1.73%) | |
Mar 10, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) | |
Mar 08, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.20(-1.23%) | |
Mar 07, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.09(+0.55%) | |
Mar 04, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | |
Mar 03, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | |
Mar 02, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) |