Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 27, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 26, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
May 25, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
May 24, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
May 21, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
May 20, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
May 19, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
May 18, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
May 17, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
May 14, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
May 13, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
May 12, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
May 11, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
May 10, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
May 07, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.03(-0.72%) |
May 06, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) |
May 05, 2004 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
May 04, 2004 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.01(-0.24%) |
May 03, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Apr 30, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Apr 29, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Apr 28, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Apr 27, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Apr 21, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Apr 20, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Apr 13, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Apr 12, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
Apr 06, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Mar 30, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 26, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Mar 25, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Mar 23, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Mar 22, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Mar 19, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Mar 16, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.02(-0.47%) |
Mar 15, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 10, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Mar 04, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |