Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1006 1006 1006 0 -0.46(-0.05%)
May 29, 2014 1006 1006 1006 0 +0.84(+0.08%)
May 28, 2014 1006 1006 1006 0 +2.78(+0.28%)
May 27, 2014 1003 1003 1003 0 -0.11(-0.01%)
May 23, 2014 1003 1003 1003 0 +0.03(+0.00%)
May 22, 2014 1003 1003 1003 1003 0 -0.53(-0.05%)
May 21, 2014 1003 1003 1003 0 -1.49(-0.15%)
May 20, 2014 1005 1005 1005 0 -0.70(-0.07%)
May 19, 2014 1006 1006 1006 0 -0.64(-0.06%)
May 16, 2014 1006 1006 1006 0 -0.12(-0.01%)
May 15, 2014 1006 1006 1006 0 +2.24(+0.22%)
May 14, 2014 1004 1004 1004 0 +3.39(+0.34%)
May 13, 2014 1001 1001 1001 0 +1.23(+0.12%)
May 12, 2014 999.49 999.49 999.49 0 +0.09(+0.01%)
May 09, 2014 999.40 999.40 999.40 0 -0.03(-0.00%)
May 08, 2014 999.43 999.43 999.43 0 +2.40(+0.24%)
May 07, 2014 997.03 997.03 997.03 0 +0.92(+0.09%)
May 06, 2014 996.11 996.11 996.11 0 +2.70(+0.27%)
May 05, 2014 993.41 993.41 993.41 0 -0.11(-0.01%)
May 02, 2014 993.52 993.52 993.52 993.52 0 -0.03(-0.00%)
May 01, 2014 993.55 993.55 993.55 0 +1.83(+0.18%)
Apr 30, 2014 991.72 991.72 991.72 0 +0.62(+0.06%)
Apr 29, 2014 991.10 991.10 991.10 0 -0.89(-0.09%)
Apr 28, 2014 991.99 991.99 991.99 0 +0.17(+0.02%)
Apr 25, 2014 991.82 991.82 991.82 0 +0.99(+0.10%)
Apr 23, 2014 990.83 990.83 990.83 0 +1.79(+0.18%)
Apr 21, 2014 989.04 989.04 989.04 0 -0.77(-0.08%)
Apr 17, 2014 989.81 989.81 989.81 0 +0.03(+0.00%)
Apr 16, 2014 989.78 989.78 989.78 0 +0.35(+0.04%)
Apr 15, 2014 989.43 989.43 989.43 0 +0.43(+0.04%)
Apr 14, 2014 989.00 989.00 989.00 0 -0.48(-0.05%)
Apr 11, 2014 989.48 989.48 989.48 0 +1.92(+0.19%)
Apr 10, 2014 987.56 987.56 987.56 0 +2.73(+0.28%)
Apr 09, 2014 984.83 984.83 984.83 0 +0.64(+0.07%)
Apr 08, 2014 984.19 984.19 984.19 0 +1.26(+0.13%)
Apr 07, 2014 982.93 982.93 982.93 0 +1.28(+0.13%)
Apr 04, 2014 981.65 981.65 981.65 0 +2.28(+0.23%)
Apr 03, 2014 979.37 979.37 979.37 0 +0.66(+0.07%)
Apr 02, 2014 978.71 978.71 978.71 0 -1.28(-0.13%)
Apr 01, 2014 979.99 979.99 979.99 0 -0.92(-0.09%)
Mar 31, 2014 980.91 980.91 980.91 0 -1.09(-0.11%)
Mar 28, 2014 982.00 982.00 982.00 0 +0.21(+0.02%)
Mar 27, 2014 981.79 981.79 981.79 0 +2.47(+0.25%)
Mar 26, 2014 979.32 979.32 979.32 0 +2.29(+0.23%)
Mar 25, 2014 977.03 977.03 977.03 0 +0.64(+0.07%)
Mar 24, 2014 976.39 976.39 976.39 0 +0.39(+0.04%)
Mar 21, 2014 976.00 976.00 976.00 0 +0.26(+0.03%)
Mar 20, 2014 975.74 975.74 975.74 0 -0.34(-0.03%)
Mar 19, 2014 976.08 976.08 976.08 976.08 0 -1.10(-0.11%)
Mar 18, 2014 977.18 977.18 977.18 0 -1.44(-0.15%)
Mar 17, 2014 978.62 978.62 978.62 0 -0.58(-0.06%)
Mar 14, 2014 979.20 979.20 979.20 0 +2.54(+0.26%)
Mar 13, 2014 976.66 976.66 976.66 0 +2.06(+0.21%)
Mar 12, 2014 974.60 974.60 974.60 0 +2.80(+0.29%)
Mar 11, 2014 971.80 971.80 971.80 0 +0.32(+0.03%)
Mar 10, 2014 971.48 971.48 971.48 0 +0.18(+0.02%)
Mar 07, 2014 971.30 971.30 971.30 0 -3.56(-0.37%)
Mar 06, 2014 974.86 974.86 974.86 0 -1.36(-0.14%)
Mar 05, 2014 976.22 976.22 976.22 0 -3.16(-0.32%)
Mar 04, 2014 979.38 979.38 979.38 0 -0.08(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.