Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.20(+1.47%) |
May 29, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
May 28, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
May 27, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.24(+1.81%) |
May 23, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
May 22, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.15(+1.15%) |
May 20, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
May 19, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.27(-2.03%) |
May 16, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.13(-0.97%) |
May 15, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
May 13, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) |
May 12, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.10(+0.75%) |
May 09, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.16(+1.22%) |
May 08, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.14(-1.05%) |
May 07, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) |
May 06, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
May 05, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.08(+0.61%) |
May 02, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.25(+1.93%) |
May 01, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Apr 30, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.09(+0.70%) |
Apr 29, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) |
Apr 28, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.18(+1.43%) |
Apr 25, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) |
Apr 24, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Apr 23, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.10(+0.79%) |
Apr 22, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.17(+1.35%) |
Apr 21, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Apr 17, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) |
Apr 16, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
Apr 15, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Apr 14, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.73%) |
Apr 11, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Apr 10, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Apr 09, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) |
Apr 08, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) |
Apr 07, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) |
Apr 04, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.12(-0.97%) |
Apr 03, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Apr 02, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.27(+2.24%) |
Apr 01, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.13(+1.09%) |
Mar 31, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Mar 28, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 27, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Mar 26, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Mar 25, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
Mar 24, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) |
Mar 21, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.18(+1.50%) |
Mar 20, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) |
Mar 17, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.28(+2.41%) |
Mar 14, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Mar 13, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.31(+2.74%) |
Mar 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Mar 11, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Mar 10, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.19(-1.64%) |
Mar 07, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Mar 06, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Mar 05, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Mar 04, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) |