Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.16(-0.80%) |
May 27, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.68(+3.53%) |
May 26, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.01(+0.05%) |
May 25, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.31%) |
May 24, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.21(-1.07%) |
May 21, 2010 | 19.33 | 19.55 | 19.55 | 19.55 | 0 | +0.22(+1.14%) |
May 20, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.89(-4.40%) |
May 19, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.11(-0.54%) |
May 18, 2010 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.27(-1.31%) |
May 17, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.03(+0.15%) |
May 14, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.50(-2.37%) |
May 12, 2010 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.52(+2.53%) |
May 11, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.06(-0.29%) |
May 10, 2010 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.88(+4.46%) |
May 07, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.46(-2.28%) |
May 06, 2010 | 20.19 | 20.75 | 20.19 | 20.19 | 0 | -0.81(-3.86%) |
May 05, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.52(-2.42%) | |
May 03, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.29(+1.37%) |
Apr 30, 2010 | 21.72 | 21.23 | 21.23 | 21.23 | 0 | -0.49(-2.26%) |
Apr 29, 2010 | 21.49 | 21.72 | 21.72 | 21.72 | 0 | +0.23(+1.07%) |
Apr 28, 2010 | 21.44 | 21.49 | 21.49 | 21.49 | 0 | +0.05(+0.23%) |
Apr 27, 2010 | 21.87 | 21.44 | 21.44 | 21.44 | 0 | -0.43(-1.97%) |
Apr 26, 2010 | 21.93 | 21.87 | 21.87 | 21.87 | 0 | -0.06(-0.27%) |
Apr 23, 2010 | 21.75 | 21.93 | 21.93 | 21.93 | 0 | +0.18(+0.83%) |
Apr 22, 2010 | 21.63 | 21.75 | 21.75 | 21.75 | 0 | +0.12(+0.55%) |
Apr 21, 2010 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 21.45 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) |
Apr 19, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) |
Apr 16, 2010 | 21.64 | 21.44 | 21.44 | 21.44 | 0 | -0.20(-0.92%) |
Apr 15, 2010 | 21.60 | 21.64 | 21.64 | 21.64 | 0 | +0.04(+0.19%) |
Apr 14, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.29(+1.36%) |
Apr 13, 2010 | 21.25 | 21.31 | 21.31 | 21.31 | 0 | +0.06(+0.28%) |
Apr 12, 2010 | 21.19 | 21.25 | 21.25 | 21.25 | 0 | +0.06(+0.28%) |
Apr 09, 2010 | 21.06 | 21.19 | 21.19 | 21.19 | 0 | +0.13(+0.62%) |
Apr 08, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) |
Apr 07, 2010 | 21.11 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.05%) |
Apr 06, 2010 | 21.04 | 21.11 | 21.11 | 21.11 | 0 | +0.07(+0.33%) |
Apr 05, 2010 | 20.76 | 21.04 | 21.04 | 21.04 | 0 | +0.28(+1.35%) |
Apr 01, 2010 | 20.76 | 20.76 | 20.76 | 0 | +0.16(+0.78%) | |
Mar 31, 2010 | 20.75 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) |
Mar 30, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 20.57 | 20.75 | 20.75 | 20.75 | 0 | +0.18(+0.88%) |
Mar 26, 2010 | 20.61 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) |
Mar 25, 2010 | 20.78 | 20.61 | 20.61 | 20.61 | 0 | -0.17(-0.82%) |
Mar 24, 2010 | 21.00 | 20.78 | 20.78 | 20.78 | 0 | -0.22(-1.05%) |
Mar 23, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.23(+1.11%) |
Mar 22, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.16(+0.78%) |
Mar 19, 2010 | 20.77 | 20.61 | 20.61 | 20.61 | 0 | -0.16(-0.77%) |
Mar 18, 2010 | 20.84 | 20.77 | 20.77 | 20.77 | 0 | -0.07(-0.34%) |
Mar 17, 2010 | 20.70 | 20.84 | 20.84 | 20.84 | 0 | +0.14(+0.68%) |
Mar 16, 2010 | 20.55 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) |
Mar 15, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Mar 12, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 20.49 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) |
Mar 10, 2010 | 20.35 | 20.49 | 20.49 | 20.49 | 0 | +0.14(+0.69%) |
Mar 09, 2010 | 20.28 | 20.35 | 20.35 | 20.35 | 0 | +0.07(+0.35%) |
Mar 08, 2010 | 20.21 | 20.28 | 20.28 | 20.28 | 0 | +0.07(+0.35%) |
Mar 05, 2010 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.33(+1.66%) |
Mar 04, 2010 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) |
Mar 03, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |