Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.03(-0.12%) |
May 23, 2011 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.41(-1.56%) |
May 20, 2011 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.18(-0.68%) |
May 19, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) |
May 18, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.33(+1.27%) |
May 17, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.18(-0.69%) |
May 16, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.25(-0.94%) |
May 13, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.29(-1.08%) |
May 12, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.16(+0.60%) |
May 11, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.26(-0.97%) |
May 10, 2011 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.27(+1.01%) |
May 09, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.25(+0.95%) |
May 06, 2011 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) |
May 05, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 04, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.22(-0.83%) |
May 03, 2011 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.37(-1.38%) |
May 02, 2011 | 27.06 | 26.89 | 26.89 | 26.89 | 0 | -0.17(-0.63%) |
Apr 29, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.10(+0.37%) |
Apr 28, 2011 | 26.78 | 26.96 | 26.96 | 26.96 | 0 | +0.18(+0.67%) |
Apr 27, 2011 | 26.62 | 26.78 | 26.78 | 26.78 | 0 | +0.16(+0.60%) |
Apr 26, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.24(+0.91%) |
Apr 25, 2011 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.09(-0.34%) |
Apr 21, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.14(+0.53%) |
Apr 20, 2011 | 25.82 | 26.33 | 26.33 | 26.33 | 0 | +0.51(+1.98%) |
Apr 19, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.03(+0.12%) |
Apr 18, 2011 | 26.14 | 25.79 | 25.79 | 25.79 | 0 | -0.35(-1.34%) |
Apr 15, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.19(+0.73%) |
Apr 14, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.06(-0.23%) |
Apr 13, 2011 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.01(-0.04%) |
Apr 12, 2011 | 26.23 | 26.02 | 26.02 | 26.02 | 0 | -0.21(-0.80%) |
Apr 11, 2011 | 26.45 | 26.23 | 26.23 | 26.23 | 0 | -0.22(-0.83%) |
Apr 08, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) |
Apr 07, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.11(-0.41%) |
Apr 06, 2011 | 26.70 | 26.72 | 26.72 | 26.72 | 0 | +0.02(+0.07%) |
Apr 05, 2011 | 26.52 | 26.70 | 26.70 | 26.70 | 0 | +0.18(+0.68%) |
Apr 04, 2011 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.08%) |
Apr 01, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.17(+0.65%) |
Mar 31, 2011 | 26.24 | 26.33 | 26.33 | 26.33 | 0 | +0.09(+0.34%) |
Mar 30, 2011 | 25.94 | 26.24 | 26.24 | 26.24 | 0 | +0.30(+1.16%) |
Mar 29, 2011 | 25.73 | 25.94 | 25.94 | 25.94 | 0 | +0.21(+0.82%) |
Mar 28, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.12(-0.46%) |
Mar 25, 2011 | 25.68 | 25.85 | 25.85 | 25.85 | 0 | +0.17(+0.66%) |
Mar 24, 2011 | 25.47 | 25.68 | 25.68 | 25.68 | 0 | +0.21(+0.82%) |
Mar 23, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.06(+0.24%) |
Mar 22, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.07(-0.27%) |
Mar 21, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.37(+1.47%) |
Mar 18, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.14(+0.56%) |
Mar 17, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.18(+0.73%) |
Mar 16, 2011 | 25.01 | 24.79 | 24.79 | 24.79 | 0 | -0.22(-0.88%) |
Mar 15, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.23(-0.91%) |
Mar 14, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) |
Mar 11, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.14(+0.56%) |
Mar 10, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.45(-1.76%) |
Mar 09, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.07(-0.27%) |
Mar 08, 2011 | 25.42 | 25.63 | 25.63 | 25.63 | 0 | +0.21(+0.83%) |
Mar 07, 2011 | 25.71 | 25.42 | 25.42 | 25.42 | 0 | -0.29(-1.13%) |
Mar 04, 2011 | 25.90 | 25.71 | 25.71 | 25.71 | 0 | -0.19(-0.73%) |
Mar 03, 2011 | 25.39 | 25.90 | 25.90 | 25.90 | 0 | +0.51(+2.01%) |
Mar 02, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.32%) |