Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) | |
May 29, 2014 | 26.78 | 26.78 | 26.78 | 0 | +0.11(+0.41%) | |
May 28, 2014 | 26.67 | 26.67 | 26.67 | 0 | -0.07(-0.26%) | |
May 27, 2014 | 26.74 | 26.74 | 26.74 | 0 | +0.20(+0.75%) | |
May 23, 2014 | 26.54 | 26.54 | 26.54 | 0 | +0.24(+0.91%) | |
May 22, 2014 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.14(+0.54%) |
May 21, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.21(+0.81%) | |
May 20, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.26(-0.99%) |
May 19, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.21(+0.81%) | |
May 16, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.09(+0.35%) | |
May 15, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.19(-0.73%) | |
May 14, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.32(-1.21%) | |
May 13, 2014 | 26.42 | 26.42 | 26.42 | 0 | -0.21(-0.79%) | |
May 12, 2014 | 26.63 | 26.63 | 26.63 | 0 | +0.49(+1.87%) | |
May 09, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.14(+0.54%) | |
May 08, 2014 | 26.00 | 26.00 | 26.00 | 0 | -0.18(-0.69%) | |
May 07, 2014 | 26.18 | 26.18 | 26.18 | 0 | +0.10(+0.38%) | |
May 06, 2014 | 26.08 | 26.08 | 26.08 | 0 | -0.38(-1.44%) | |
May 05, 2014 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) |
May 01, 2014 | 26.41 | 26.41 | 26.41 | 0 | -0.02(-0.08%) | |
Apr 30, 2014 | 26.43 | 26.43 | 26.43 | 0 | +0.20(+0.76%) | |
Apr 29, 2014 | 26.23 | 26.23 | 26.23 | 0 | +0.19(+0.73%) | |
Apr 28, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | |
Apr 25, 2014 | 26.14 | 26.14 | 26.14 | 0 | -0.43(-1.62%) | |
Apr 24, 2014 | 26.57 | 26.57 | 26.57 | 0 | +0.02(+0.08%) | |
Apr 23, 2014 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Apr 22, 2014 | 26.65 | 26.65 | 26.65 | 0 | +0.30(+1.14%) | |
Apr 21, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | |
Apr 17, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.16(+0.61%) | |
Apr 16, 2014 | 26.08 | 26.08 | 26.08 | 0 | +0.33(+1.28%) | |
Apr 15, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.63%) | |
Apr 14, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | |
Apr 11, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.36(-1.39%) | |
Apr 10, 2014 | 25.84 | 25.84 | 25.84 | 0 | -0.62(-2.34%) | |
Apr 09, 2014 | 26.46 | 26.46 | 26.46 | 0 | +0.34(+1.30%) | |
Apr 08, 2014 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) | |
Apr 07, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.50(-1.89%) | |
Apr 04, 2014 | 26.42 | 26.42 | 26.42 | 0 | -0.53(-1.97%) | |
Apr 03, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.13(-0.48%) | |
Apr 02, 2014 | 27.08 | 27.08 | 27.08 | 0 | +0.13(+0.48%) | |
Apr 01, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.34(+1.28%) | |
Mar 31, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.42(+1.60%) | |
Mar 28, 2014 | 26.19 | 26.19 | 26.19 | 0 | +0.15(+0.58%) | |
Mar 27, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.14(-0.53%) | |
Mar 26, 2014 | 26.18 | 26.18 | 26.18 | 0 | -0.35(-1.32%) | |
Mar 25, 2014 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) | |
Mar 24, 2014 | 26.48 | 26.48 | 26.48 | 0 | -0.14(-0.53%) | |
Mar 21, 2014 | 26.62 | 26.62 | 26.62 | 0 | +0.01(+0.04%) | |
Mar 20, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.14(+0.53%) | |
Mar 19, 2014 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) |
Mar 18, 2014 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.30(+1.14%) |
Mar 17, 2014 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) | |
Mar 14, 2014 | 26.09 | 26.09 | 26.09 | 0 | +0.12(+0.46%) | |
Mar 13, 2014 | 25.97 | 25.97 | 25.97 | 0 | -0.32(-1.22%) | |
Mar 12, 2014 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
Mar 11, 2014 | 26.21 | 26.21 | 26.21 | 0 | -0.27(-1.02%) | |
Mar 10, 2014 | 26.48 | 26.48 | 26.48 | 0 | -0.07(-0.26%) | |
Mar 07, 2014 | 26.55 | 26.55 | 26.55 | 0 | +0.03(+0.11%) | |
Mar 06, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Mar 05, 2014 | 26.49 | 26.49 | 26.49 | 0 | +0.02(+0.08%) | |
Mar 04, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.44(+1.69%) |