Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Special Situations Fund Class A (MF: FISSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 28.38 28.38 28.38 0 -0.14(-0.49%)
May 28, 2015 28.52 28.52 28.52 0 -0.05(-0.18%)
May 27, 2015 28.57 28.57 28.57 0 +0.30(+1.06%)
May 26, 2015 28.59 28.59 28.27 0 -0.32(-1.12%)
May 22, 2015 28.59 28.59 28.59 0 -0.03(-0.10%)
May 21, 2015 28.62 28.62 28.62 0 +0.04(+0.14%)
May 20, 2015 28.58 28.58 28.58 0 +0.04(+0.14%)
May 19, 2015 28.54 28.54 28.54 0 -0.01(-0.04%)
May 18, 2015 28.55 28.55 28.55 0 +0.27(+0.95%)
May 15, 2015 28.28 28.28 28.28 0 +0.05(+0.18%)
May 14, 2015 28.23 28.23 28.23 0 +0.30(+1.07%)
May 13, 2015 27.93 27.93 27.93 0 +0.05(+0.18%)
May 12, 2015 27.88 27.88 27.88 0 -0.07(-0.25%)
May 11, 2015 27.95 27.95 27.95 0 +0.06(+0.22%)
May 08, 2015 27.89 27.89 27.89 0 +0.13(+0.47%)
May 07, 2015 27.76 27.76 27.76 0 +0.09(+0.33%)
May 06, 2015 27.67 27.67 27.67 0 +0.02(+0.07%)
May 05, 2015 27.65 27.65 27.65 0 -0.35(-1.25%)
May 04, 2015 28.00 28.00 28.00 0 +0.10(+0.36%)
May 01, 2015 27.90 27.90 27.90 0 +0.30(+1.09%)
Apr 30, 2015 27.60 27.60 27.60 0 -0.40(-1.43%)
Apr 29, 2015 28.00 28.00 28.00 0 -0.21(-0.74%)
Apr 28, 2015 28.21 28.21 28.21 0 +0.04(+0.14%)
Apr 27, 2015 28.17 28.17 28.17 0 -0.30(-1.05%)
Apr 24, 2015 28.47 28.47 28.47 0 -0.10(-0.35%)
Apr 23, 2015 28.57 28.57 28.57 0 +0.09(+0.32%)
Apr 22, 2015 28.48 28.48 28.48 0 +0.09(+0.32%)
Apr 21, 2015 28.39 28.39 28.39 0 +0.00(+0.00%)
Apr 20, 2015 28.39 28.39 28.39 0 +0.30(+1.07%)
Apr 17, 2015 28.09 28.09 28.09 0 -0.38(-1.33%)
Apr 16, 2015 28.47 28.47 28.47 0 -0.01(-0.04%)
Apr 15, 2015 28.48 28.48 28.48 0 +0.22(+0.78%)
Apr 14, 2015 28.26 28.26 28.26 0 +0.02(+0.07%)
Apr 13, 2015 28.24 28.24 28.24 0 -0.07(-0.25%)
Apr 10, 2015 28.31 28.31 28.31 0 +0.07(+0.25%)
Apr 09, 2015 28.24 28.24 28.24 0 -0.03(-0.11%)
Apr 08, 2015 28.27 28.27 28.27 0 +0.18(+0.64%)
Apr 07, 2015 28.09 28.09 28.09 0 -0.15(-0.53%)
Apr 06, 2015 28.24 28.24 28.24 0 +0.13(+0.46%)
Apr 02, 2015 28.11 28.11 28.11 0 +0.08(+0.29%)
Apr 01, 2015 28.03 28.03 28.03 0 -0.02(-0.07%)
Mar 31, 2015 28.05 28.05 28.05 0 -0.07(-0.25%)
Mar 30, 2015 28.12 28.12 28.12 0 +0.40(+1.44%)
Mar 27, 2015 27.72 27.72 27.72 0 +0.21(+0.76%)
Mar 26, 2015 27.51 27.51 27.51 0 -0.08(-0.29%)
Mar 25, 2015 27.59 27.59 27.59 0 -0.47(-1.67%)
Mar 24, 2015 28.06 28.06 28.06 0 -0.10(-0.36%)
Mar 23, 2015 28.16 28.16 28.16 0 +0.00(+0.00%)
Mar 20, 2015 28.16 28.16 28.16 0 +0.21(+0.75%)
Mar 19, 2015 27.95 27.95 27.95 0 +0.00(+0.00%)
Mar 18, 2015 27.95 27.95 27.95 0 +0.35(+1.27%)
Mar 17, 2015 27.60 27.60 27.60 0 +0.05(+0.18%)
Mar 16, 2015 27.55 27.55 27.55 0 +0.22(+0.80%)
Mar 13, 2015 27.33 27.33 27.33 0 -0.10(-0.36%)
Mar 12, 2015 27.43 27.43 27.43 0 +0.32(+1.18%)
Mar 11, 2015 27.11 27.11 27.11 0 +0.17(+0.63%)
Mar 10, 2015 26.94 26.94 26.94 0 -0.35(-1.28%)
Mar 09, 2015 27.29 27.29 27.29 0 +0.12(+0.44%)
Mar 06, 2015 27.17 27.17 27.17 0 -0.27(-0.98%)
Mar 05, 2015 27.44 27.44 27.44 0 +0.05(+0.18%)
Mar 04, 2015 27.39 27.39 27.39 0 -0.08(-0.29%)
Mar 03, 2015 27.47 27.47 27.47 0 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.