Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Special Situations Fund Class A (MF: FISSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.12 29.12 29.12 0 +0.02(+0.07%)
May 30, 2017 29.10 29.10 29.10 0 -0.11(-0.38%)
May 26, 2017 29.21 29.21 29.21 0 -0.04(-0.14%)
May 25, 2017 29.25 29.25 29.25 0 +0.08(+0.27%)
May 24, 2017 29.17 29.17 29.17 0 +0.09(+0.31%)
May 23, 2017 29.08 29.08 29.08 0 +0.03(+0.10%)
May 22, 2017 29.05 29.05 29.05 0 +0.14(+0.48%)
May 19, 2017 28.91 28.91 28.91 0 +0.15(+0.52%)
May 18, 2017 28.76 28.76 28.76 0 +0.10(+0.35%)
May 17, 2017 28.66 28.66 28.66 0 -0.70(-2.38%)
May 16, 2017 29.36 29.36 29.36 0 -0.01(-0.03%)
May 15, 2017 29.37 29.37 29.37 0 +0.19(+0.65%)
May 12, 2017 29.18 29.18 29.18 0 -0.19(-0.65%)
May 11, 2017 29.37 29.37 29.37 0 -0.14(-0.47%)
May 10, 2017 29.51 29.51 29.51 0 +0.11(+0.37%)
May 09, 2017 29.40 29.40 29.40 0 +0.02(+0.07%)
May 08, 2017 29.38 29.38 29.38 0 -0.05(-0.17%)
May 05, 2017 29.43 29.43 29.43 0 +0.14(+0.48%)
May 04, 2017 29.29 29.29 29.29 0 +0.04(+0.14%)
May 03, 2017 29.25 29.25 29.25 0 -0.04(-0.14%)
May 02, 2017 29.29 29.29 29.29 0 -0.06(-0.20%)
May 01, 2017 29.35 29.35 29.35 0 +0.14(+0.48%)
Apr 28, 2017 29.21 29.21 29.21 0 -0.20(-0.68%)
Apr 27, 2017 29.41 29.41 29.41 0 -0.06(-0.20%)
Apr 26, 2017 29.47 29.47 29.47 0 +0.14(+0.48%)
Apr 25, 2017 29.33 29.33 29.33 0 +0.27(+0.93%)
Apr 24, 2017 29.06 29.06 29.06 0 +0.36(+1.25%)
Apr 21, 2017 28.70 28.70 28.70 0 -0.04(-0.14%)
Apr 20, 2017 28.74 28.74 28.74 0 +0.35(+1.23%)
Apr 19, 2017 28.39 28.39 28.39 0 +0.14(+0.50%)
Apr 18, 2017 28.25 28.25 28.25 0 +0.01(+0.04%)
Apr 17, 2017 28.24 28.24 28.24 0 +0.31(+1.11%)
Apr 13, 2017 27.93 27.93 27.93 0 -0.31(-1.10%)
Apr 12, 2017 28.24 28.24 28.24 0 -0.27(-0.95%)
Apr 11, 2017 28.51 28.51 28.51 0 +0.10(+0.35%)
Apr 10, 2017 28.41 28.41 28.41 0 +0.03(+0.11%)
Apr 07, 2017 28.38 28.38 28.38 0 +0.01(+0.04%)
Apr 06, 2017 28.37 28.37 28.37 0 +0.21(+0.75%)
Apr 05, 2017 28.16 28.16 28.16 0 -0.26(-0.91%)
Apr 04, 2017 28.42 28.42 28.42 0 -0.05(-0.18%)
Apr 03, 2017 28.47 28.47 28.47 0 -0.26(-0.90%)
Mar 31, 2017 28.73 28.73 28.73 0 -0.02(-0.07%)
Mar 30, 2017 28.75 28.75 28.75 0 +0.23(+0.81%)
Mar 29, 2017 28.52 28.52 28.52 0 +0.05(+0.18%)
Mar 28, 2017 28.47 28.47 28.47 0 +0.19(+0.67%)
Mar 27, 2017 28.28 28.28 28.28 0 +0.03(+0.11%)
Mar 24, 2017 28.25 28.25 28.25 0 +0.05(+0.18%)
Mar 23, 2017 28.20 28.20 28.20 0 +0.12(+0.43%)
Mar 22, 2017 28.08 28.08 28.08 0 -0.02(-0.07%)
Mar 21, 2017 28.10 28.10 28.10 0 -0.56(-1.95%)
Mar 20, 2017 28.66 28.66 28.66 0 -0.20(-0.69%)
Mar 17, 2017 28.86 28.86 28.86 0 +0.07(+0.24%)
Mar 16, 2017 28.79 28.79 28.79 0 +0.36(+1.27%)
Mar 14, 2017 28.43 28.43 28.43 0 -0.07(-0.25%)
Mar 13, 2017 28.50 28.50 28.50 0 +0.07(+0.25%)
Mar 10, 2017 28.43 28.43 28.43 0 +0.15(+0.53%)
Mar 09, 2017 28.28 28.28 28.28 0 -0.10(-0.35%)
Mar 08, 2017 28.38 28.38 28.38 0 -0.03(-0.11%)
Mar 07, 2017 28.41 28.41 28.41 0 -0.16(-0.56%)
Mar 06, 2017 28.57 28.57 28.57 0 -0.17(-0.59%)
Mar 03, 2017 28.74 28.74 28.74 0 +0.01(+0.03%)
Mar 02, 2017 28.73 28.73 28.73 0 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.