Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.68 | 23.68 | 0 | -0.33(-1.37%) | ||
May 30, 2019 | 24.01 | 24.01 | 0 | -0.17(-0.70%) | ||
May 29, 2019 | 24.18 | 24.18 | 0 | -0.11(-0.45%) | ||
May 28, 2019 | 24.29 | 24.29 | 0 | -0.24(-0.98%) | ||
May 25, 2019 | 24.53 | 24.53 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 24.53 | 24.53 | 0 | +0.15(+0.62%) | ||
May 23, 2019 | 24.38 | 24.38 | 0 | -0.55(-2.21%) | ||
May 22, 2019 | 24.93 | 24.93 | 0 | -0.27(-1.07%) | ||
May 21, 2019 | 25.20 | 25.20 | 0 | +0.26(+1.04%) | ||
May 20, 2019 | 24.94 | 24.94 | 0 | -0.10(-0.40%) | ||
May 18, 2019 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 25.04 | 25.04 | 0 | -0.27(-1.07%) | ||
May 16, 2019 | 25.31 | 25.31 | 0 | +0.15(+0.60%) | ||
May 15, 2019 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | ||
May 14, 2019 | 25.13 | 25.13 | 0 | +0.27(+1.09%) | ||
May 13, 2019 | 24.86 | 24.86 | 0 | -0.69(-2.70%) | ||
May 11, 2019 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 25.55 | 25.55 | 0 | +0.05(+0.20%) | ||
May 09, 2019 | 25.50 | 25.50 | 0 | -0.07(-0.27%) | ||
May 08, 2019 | 25.57 | 25.57 | 0 | -0.15(-0.58%) | ||
May 07, 2019 | 25.72 | 25.72 | 0 | -0.54(-2.06%) | ||
May 06, 2019 | 26.26 | 26.26 | 0 | -0.04(-0.15%) | ||
May 04, 2019 | 26.30 | 26.30 | 0 | +0.41(+1.58%) | ||
May 03, 2019 | 25.89 | 25.89 | 0 | +0.04(+0.15%) | ||
May 02, 2019 | 25.85 | 25.85 | 0 | -0.22(-0.84%) | ||
May 01, 2019 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | ||
Apr 30, 2019 | 26.11 | 26.11 | 0 | +0.16(+0.62%) | ||
Apr 27, 2019 | 25.95 | 25.95 | 0 | +0.22(+0.86%) | ||
Apr 26, 2019 | 25.73 | 25.73 | 0 | -0.30(-1.15%) | ||
Apr 25, 2019 | 26.03 | 26.03 | 0 | +0.04(+0.15%) | ||
Apr 24, 2019 | 25.99 | 25.99 | 0 | +0.31(+1.21%) | ||
Apr 23, 2019 | 25.68 | 25.68 | 0 | -0.17(-0.66%) | ||
Apr 18, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.06(-0.23%) |
Apr 17, 2019 | 25.91 | 25.91 | 0 | -0.07(-0.27%) | ||
Apr 16, 2019 | 25.98 | 25.98 | 0 | +0.14(+0.54%) | ||
Apr 15, 2019 | 25.84 | 25.84 | 0 | -0.14(-0.54%) | ||
Apr 13, 2019 | 25.98 | 25.98 | 25.98 | 0 | +0.20(+0.78%) | |
Apr 12, 2019 | 25.78 | 25.78 | 0 | +0.08(+0.31%) | ||
Apr 11, 2019 | 25.70 | 25.70 | 0 | +0.29(+1.14%) | ||
Apr 10, 2019 | 25.41 | 25.41 | 0 | -0.30(-1.17%) | ||
Apr 09, 2019 | 25.71 | 25.71 | 0 | -0.04(-0.16%) | ||
Apr 06, 2019 | 25.75 | 25.75 | 0 | +0.26(+1.02%) | ||
Apr 05, 2019 | 25.49 | 25.49 | 0 | +0.22(+0.87%) | ||
Apr 04, 2019 | 25.27 | 25.27 | 0 | +0.05(+0.20%) | ||
Apr 03, 2019 | 25.22 | 25.22 | 0 | -0.09(-0.36%) | ||
Apr 02, 2019 | 25.31 | 25.31 | 0 | +0.35(+1.40%) | ||
Mar 30, 2019 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 24.96 | 24.96 | 0 | +0.21(+0.85%) | ||
Mar 28, 2019 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | ||
Mar 27, 2019 | 24.69 | 24.69 | 0 | +0.28(+1.15%) | ||
Mar 26, 2019 | 24.41 | 24.41 | 0 | +0.07(+0.29%) | ||
Mar 25, 2019 | 24.34 | 24.34 | 0 | -0.76(-3.03%) | ||
Mar 22, 2019 | 25.10 | 25.10 | 0 | -0.18(-0.71%) | ||
Mar 15, 2019 | 25.28 | 25.28 | 25.28 | 0 | +0.04(+0.16%) | |
Mar 13, 2019 | 25.24 | 25.24 | 25.24 | 0 | +0.12(+0.48%) | |
Mar 12, 2019 | 25.12 | 25.12 | 0 | +0.37(+1.49%) | ||
Mar 08, 2019 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Mar 07, 2019 | 24.85 | 24.85 | 0 | -0.26(-1.04%) | ||
Mar 06, 2019 | 25.11 | 25.11 | 0 | -0.39(-1.53%) | ||
Mar 05, 2019 | 25.50 | 25.50 | 0 | -0.08(-0.31%) | ||
Mar 04, 2019 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |