Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.38 | 24.38 | 0 | -0.11(-0.45%) | ||
May 30, 2019 | 24.49 | 24.49 | 0 | +0.22(+0.91%) | ||
May 29, 2019 | 24.27 | 24.27 | 0 | +0.33(+1.38%) | ||
May 28, 2019 | 23.94 | 23.94 | 0 | +0.38(+1.61%) | ||
May 25, 2019 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 23.56 | 23.56 | 0 | -0.04(-0.17%) | ||
May 23, 2019 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | ||
May 22, 2019 | 23.70 | 23.70 | 0 | +0.10(+0.42%) | ||
May 21, 2019 | 23.60 | 23.60 | 0 | +0.72(+3.15%) | ||
May 20, 2019 | 22.88 | 22.88 | 0 | +0.38(+1.69%) | ||
May 18, 2019 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.50 | 22.50 | 0 | -0.30(-1.32%) | ||
May 16, 2019 | 22.80 | 22.80 | 0 | -0.39(-1.68%) | ||
May 15, 2019 | 23.19 | 23.19 | 0 | -0.08(-0.34%) | ||
May 14, 2019 | 23.27 | 23.27 | 0 | +0.09(+0.39%) | ||
May 13, 2019 | 23.18 | 23.18 | 0 | -0.61(-2.56%) | ||
May 11, 2019 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 23.79 | 23.79 | 0 | -0.01(-0.04%) | ||
May 09, 2019 | 23.80 | 23.80 | 0 | -0.05(-0.21%) | ||
May 08, 2019 | 23.85 | 23.85 | 0 | +0.52(+2.23%) | ||
May 07, 2019 | 23.33 | 23.33 | 0 | -0.12(-0.51%) | ||
May 06, 2019 | 23.45 | 23.45 | 0 | -0.27(-1.14%) | ||
May 04, 2019 | 23.72 | 23.72 | 0 | +0.16(+0.68%) | ||
May 03, 2019 | 23.56 | 23.56 | 0 | -0.17(-0.72%) | ||
May 02, 2019 | 23.73 | 23.73 | 0 | -0.07(-0.29%) | ||
May 01, 2019 | 23.80 | 23.80 | 0 | +0.15(+0.63%) | ||
Apr 30, 2019 | 23.65 | 23.65 | 0 | -0.01(-0.04%) | ||
Apr 27, 2019 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | ||
Apr 26, 2019 | 23.54 | 23.54 | 0 | +0.46(+1.99%) | ||
Apr 25, 2019 | 23.08 | 23.08 | 0 | -0.36(-1.54%) | ||
Apr 24, 2019 | 23.44 | 23.44 | 0 | +0.30(+1.30%) | ||
Apr 23, 2019 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | ||
Apr 18, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.32(+1.40%) |
Apr 17, 2019 | 22.87 | 22.87 | 0 | -0.16(-0.69%) | ||
Apr 16, 2019 | 23.03 | 23.03 | 0 | -0.06(-0.26%) | ||
Apr 15, 2019 | 23.09 | 23.09 | 0 | +0.04(+0.17%) | ||
Apr 13, 2019 | 23.05 | 23.05 | 23.05 | 0 | -0.43(-1.83%) | |
Apr 12, 2019 | 23.48 | 23.48 | 0 | -0.24(-1.01%) | ||
Apr 11, 2019 | 23.72 | 23.72 | 0 | +0.04(+0.17%) | ||
Apr 10, 2019 | 23.68 | 23.68 | 0 | -0.25(-1.04%) | ||
Apr 09, 2019 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Apr 06, 2019 | 23.87 | 23.87 | 0 | +0.12(+0.51%) | ||
Apr 05, 2019 | 23.75 | 23.75 | 0 | +0.23(+0.98%) | ||
Apr 04, 2019 | 23.52 | 23.52 | 0 | -0.23(-0.97%) | ||
Apr 03, 2019 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Apr 02, 2019 | 23.70 | 23.70 | 0 | +0.37(+1.59%) | ||
Mar 30, 2019 | 23.33 | 23.33 | 0 | +0.26(+1.13%) | ||
Mar 29, 2019 | 23.07 | 23.07 | 0 | +0.59(+2.62%) | ||
Mar 28, 2019 | 22.48 | 22.48 | 0 | -0.99(-4.22%) | ||
Mar 27, 2019 | 23.47 | 23.47 | 0 | +0.23(+0.99%) | ||
Mar 26, 2019 | 23.24 | 23.24 | 0 | +0.32(+1.40%) | ||
Mar 25, 2019 | 22.92 | 22.92 | 0 | -1.09(-4.54%) | ||
Mar 22, 2019 | 24.01 | 24.01 | 0 | -0.02(-0.08%) | ||
Mar 15, 2019 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
Mar 13, 2019 | 24.08 | 24.08 | 24.08 | 0 | +0.09(+0.38%) | |
Mar 12, 2019 | 23.99 | 23.99 | 0 | +0.59(+2.52%) | ||
Mar 08, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) | |
Mar 07, 2019 | 23.13 | 23.13 | 0 | -0.28(-1.20%) | ||
Mar 06, 2019 | 23.41 | 23.41 | 0 | -0.47(-1.97%) | ||
Mar 05, 2019 | 23.88 | 23.88 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 23.88 | 23.88 | 0 | -0.05(-0.21%) |