Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.452 | 6.452 | 6.452 | 6.452 | 0 | -0.08(-1.18%) |
May 27, 2010 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.22(+3.45%) |
May 26, 2010 | 6.311 | 6.311 | 6.311 | 6.311 | 0 | +0.02(+0.25%) |
May 25, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | -0.03(-0.49%) |
May 24, 2010 | 6.326 | 6.326 | 6.326 | 6.326 | 0 | -0.08(-1.28%) |
May 21, 2010 | 6.298 | 6.408 | 6.408 | 6.408 | 0 | +0.11(+1.75%) |
May 20, 2010 | 6.299 | 6.298 | 6.298 | 6.298 | 0 | -0.32(-4.88%) |
May 19, 2010 | 6.621 | 6.621 | 6.621 | 6.621 | 0 | -0.10(-1.49%) |
May 18, 2010 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | -0.08(-1.18%) |
May 17, 2010 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | -0.01(-0.18%) |
May 14, 2010 | 6.813 | 6.813 | 6.813 | 6.813 | 0 | -0.15(-2.13%) |
May 13, 2010 | 6.961 | 7.005 | 6.961 | 6.961 | 0 | -0.04(-0.63%) |
May 12, 2010 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.13(+1.97%) |
May 11, 2010 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.04(+0.60%) |
May 10, 2010 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.33(+5.09%) |
May 07, 2010 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.14(-2.06%) |
May 06, 2010 | 6.635 | 6.838 | 6.635 | 6.635 | 0 | -0.20(-2.97%) |
May 05, 2010 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.07(-0.97%) |
May 04, 2010 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | -0.22(-3.03%) |
May 03, 2010 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.15(+2.08%) |
Apr 30, 2010 | 7.122 | 6.976 | 6.976 | 6.976 | 0 | -0.15(-2.05%) |
Apr 29, 2010 | 6.982 | 7.122 | 7.122 | 7.122 | 0 | +0.14(+2.01%) |
Apr 28, 2010 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.01(+0.20%) |
Apr 27, 2010 | 7.141 | 6.968 | 6.968 | 6.968 | 0 | -0.17(-2.42%) |
Apr 26, 2010 | 7.158 | 7.141 | 7.141 | 7.141 | 0 | -0.02(-0.24%) |
Apr 23, 2010 | 7.158 | 7.158 | 7.158 | 7.158 | 0 | +0.01(+0.11%) |
Apr 22, 2010 | 7.055 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.35%) |
Apr 21, 2010 | 7.055 | 7.055 | 7.055 | 7.055 | 0 | +0.16(+2.35%) |
Apr 20, 2010 | 6.811 | 6.893 | 6.893 | 6.893 | 0 | +0.08(+1.20%) |
Apr 19, 2010 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.01(-0.15%) |
Apr 16, 2010 | 6.907 | 6.821 | 6.821 | 6.821 | 0 | -0.09(-1.25%) |
Apr 15, 2010 | 6.878 | 6.907 | 6.907 | 6.907 | 0 | +0.03(+0.42%) |
Apr 14, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.05(+0.76%) |
Apr 13, 2010 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | -0.03(-0.50%) |
Apr 12, 2010 | 6.859 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.01%) |
Apr 09, 2010 | 6.830 | 6.859 | 6.859 | 6.859 | 0 | +0.03(+0.42%) |
Apr 08, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.10%) |
Apr 07, 2010 | 6.874 | 6.837 | 6.837 | 6.837 | 0 | -0.04(-0.54%) |
Apr 06, 2010 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | -0.02(-0.33%) |
Apr 05, 2010 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.03(+0.45%) |
Apr 01, 2010 | 6.866 | 6.866 | 6.866 | 0 | +0.03(+0.48%) | |
Mar 31, 2010 | 6.886 | 6.833 | 6.833 | 6.833 | 0 | -0.05(-0.77%) |
Mar 30, 2010 | 6.874 | 6.886 | 6.886 | 6.886 | 0 | +0.01(+0.17%) |
Mar 29, 2010 | 6.788 | 6.874 | 6.874 | 6.874 | 0 | +0.09(+1.27%) |
Mar 26, 2010 | 6.788 | 6.788 | 6.788 | 6.788 | 0 | +0.03(+0.49%) |
Mar 25, 2010 | 6.761 | 6.755 | 6.755 | 6.755 | 0 | -0.01(-0.09%) |
Mar 24, 2010 | 6.761 | 6.761 | 6.761 | 6.761 | 0 | -0.03(-0.40%) |
Mar 23, 2010 | 6.788 | 6.788 | 6.788 | 6.788 | 0 | +0.05(+0.68%) |
Mar 22, 2010 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.03(+0.39%) |
Mar 19, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.05(+0.80%) |
Mar 18, 2010 | 6.641 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.33%) |
Mar 17, 2010 | 6.641 | 6.641 | 6.641 | 6.641 | 0 | +0.00(+0.05%) |
Mar 16, 2010 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.03(+0.48%) |
Mar 15, 2010 | 6.606 | 6.606 | 6.606 | 6.606 | 0 | -0.01(-0.17%) |
Mar 12, 2010 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.02(-0.35%) |
Mar 11, 2010 | 6.607 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.50%) |
Mar 10, 2010 | 6.551 | 6.607 | 6.607 | 6.607 | 0 | +0.06(+0.85%) |
Mar 09, 2010 | 6.489 | 6.551 | 6.551 | 6.551 | 0 | +0.06(+0.96%) |
Mar 08, 2010 | 6.489 | 6.489 | 6.489 | 6.489 | 0 | -0.05(-0.70%) |
Mar 05, 2010 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.11(+1.68%) |
Mar 04, 2010 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | +0.05(+0.82%) |
Mar 03, 2010 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | -0.00(-0.08%) |
Mar 02, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |