Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.14%) | |
May 29, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.54%) | |
May 28, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.06%) | |
May 27, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.84%) | |
May 23, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.76%) | |
May 22, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
May 21, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) | |
May 20, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.19(-1.64%) |
May 19, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.34%) | |
May 16, 2014 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.43%) |
May 15, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.19(-1.61%) | |
May 14, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.90%) | |
May 13, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.47%) | |
May 12, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.14(+1.24%) | |
May 09, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.05%) | |
May 08, 2014 | 11.66 | 11.71 | 11.66 | 11.66 | 0 | -0.05(-0.39%) |
May 07, 2014 | 11.71 | 11.71 | 11.64 | 11.71 | 0 | -0.04(-0.32%) |
May 05, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.08(+0.69%) | |
May 02, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.22%) |
May 01, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.50%) | |
Apr 30, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) | |
Apr 29, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.71%) | |
Apr 28, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.41%) | |
Apr 25, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.15(-1.26%) | |
Apr 24, 2014 | 11.72 | 11.79 | 11.72 | 11.72 | 0 | -0.07(-0.57%) |
Apr 23, 2014 | 11.79 | 11.79 | 11.74 | 11.79 | 0 | +0.07(+0.62%) |
Apr 21, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.31(+2.71%) | |
Apr 15, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.82%) | |
Apr 14, 2014 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.49%) | |
Apr 11, 2014 | 11.25 | 11.25 | 11.25 | 0 | -0.62(-5.26%) | |
Apr 10, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.25(-2.03%) | |
Apr 09, 2014 | 12.12 | 12.12 | 11.91 | 12.12 | 0 | +0.21(+1.77%) |
Apr 08, 2014 | 11.91 | 12.00 | 11.91 | 11.91 | 0 | -0.29(-2.38%) |
Apr 04, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.20(-1.60%) | |
Apr 03, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.09%) | |
Apr 02, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.56%) | |
Apr 01, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.14(+1.17%) | |
Mar 31, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.19(+1.57%) | |
Mar 28, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.62%) | |
Mar 27, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.31%) | |
Mar 26, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.73%) | |
Mar 25, 2014 | 12.04 | 12.04 | 11.94 | 12.04 | 0 | +0.10(+0.83%) |
Mar 24, 2014 | 11.94 | 11.99 | 11.94 | 11.94 | 0 | -0.05(-0.41%) |
Mar 21, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.22%) |
Mar 20, 2014 | 12.00 | 12.00 | 12.00 | 12.02 | 0 | -0.07(-0.56%) |
Mar 18, 2014 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.43%) |
Mar 17, 2014 | 12.03 | 12.03 | 11.86 | 12.03 | 0 | +0.17(+1.43%) |
Mar 14, 2014 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.18(-1.50%) |
Mar 12, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.37%) | |
Mar 11, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.16(-1.33%) | |
Mar 10, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.11(-0.86%) | |
Mar 07, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.05%) |
Mar 06, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.11%) | |
Mar 05, 2014 | 12.34 | 12.43 | 12.34 | 12.34 | 0 | -0.09(-0.69%) |