Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.54%) | |
May 27, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.26%) | |
May 26, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.21%) | |
May 25, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.23%) | |
May 24, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.01%) | |
May 23, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.52%) | |
May 20, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.85%) | |
May 19, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.90%) | |
May 18, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.14%) | |
May 17, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.10(-0.82%) | |
May 16, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.14(+1.18%) | |
May 13, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.05%) | |
May 12, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.41%) | |
May 11, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.11(-0.89%) | |
May 10, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.24(+2.07%) | |
May 09, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.10%) | |
May 06, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.90%) | |
May 05, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.56%) | |
May 04, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.89%) | |
May 03, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.52%) | |
May 02, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.51%) | |
Apr 29, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.05(-0.45%) | |
Apr 28, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.12(-1.03%) | |
Apr 27, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.44%) | |
Apr 26, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.17(+1.52%) | |
Apr 25, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.74%) | |
Apr 22, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.32%) | |
Apr 21, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.36%) | |
Apr 20, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.04%) | |
Apr 19, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.00(-0.01%) | |
Apr 18, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | |
Apr 15, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.54%) | |
Apr 14, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.19%) | |
Apr 13, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.14(+1.27%) | |
Apr 12, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.09(+0.78%) | |
Apr 11, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.00(-0.01%) | |
Apr 08, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Apr 07, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.34%) | |
Apr 06, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Apr 05, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.15%) | |
Apr 04, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.42%) | |
Apr 01, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.30%) | |
Mar 31, 2016 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.54%) | |
Mar 30, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.14%) | |
Mar 29, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.11(+0.94%) | |
Mar 28, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.12%) | |
Mar 24, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.57%) | |
Mar 23, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.42%) | |
Mar 22, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | |
Mar 21, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Mar 18, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.13(+1.12%) | |
Mar 17, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.34%) | |
Mar 16, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.84%) | |
Mar 15, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.08%) | |
Mar 14, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.25%) | |
Mar 11, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.15(+1.35%) | |
Mar 10, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.41%) | |
Mar 09, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.20%) | |
Mar 08, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.70%) | |
Mar 07, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | |
Mar 04, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.56%) | |
Mar 03, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.32%) | |
Mar 02, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.34%) |