Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.98 | 13.98 | 0 | -0.20(-1.41%) | ||
May 28, 2020 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | ||
May 27, 2020 | 14.21 | 14.21 | 0 | +0.71(+5.26%) | ||
May 26, 2020 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | ||
May 22, 2020 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 13.01 | 13.01 | 0 | +0.19(+1.48%) | ||
May 20, 2020 | 12.82 | 12.82 | 0 | +0.12(+0.94%) | ||
May 19, 2020 | 12.70 | 12.70 | 0 | -0.24(-1.85%) | ||
May 18, 2020 | 12.94 | 12.94 | 0 | +0.84(+6.94%) | ||
May 15, 2020 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | ||
May 14, 2020 | 12.03 | 12.03 | 0 | -0.08(-0.66%) | ||
May 13, 2020 | 12.11 | 12.11 | 0 | -0.33(-2.65%) | ||
May 12, 2020 | 12.44 | 12.44 | 0 | -0.34(-2.66%) | ||
May 11, 2020 | 12.78 | 12.78 | 0 | -0.12(-0.93%) | ||
May 08, 2020 | 12.90 | 12.90 | 0 | +0.50(+4.03%) | ||
May 07, 2020 | 12.40 | 12.40 | 0 | +0.15(+1.22%) | ||
May 06, 2020 | 12.25 | 12.25 | 0 | -0.20(-1.61%) | ||
May 05, 2020 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
May 04, 2020 | 12.40 | 12.40 | 0 | -0.21(-1.67%) | ||
May 01, 2020 | 12.61 | 12.61 | 0 | -0.33(-2.55%) | ||
Apr 30, 2020 | 12.94 | 12.94 | 0 | -0.30(-2.27%) | ||
Apr 29, 2020 | 13.24 | 13.24 | 0 | +0.36(+2.80%) | ||
Apr 28, 2020 | 12.88 | 12.88 | 0 | +0.23(+1.82%) | ||
Apr 27, 2020 | 12.65 | 12.65 | 0 | +0.28(+2.26%) | ||
Apr 24, 2020 | 12.37 | 12.37 | 0 | -0.09(-0.72%) | ||
Apr 23, 2020 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | ||
Apr 21, 2020 | 12.29 | 12.29 | 0 | -0.45(-3.53%) | ||
Apr 20, 2020 | 12.74 | 12.74 | 0 | -0.40(-3.04%) | ||
Apr 17, 2020 | 13.14 | 13.14 | 0 | +0.69(+5.54%) | ||
Apr 16, 2020 | 12.45 | 12.45 | 0 | -0.14(-1.11%) | ||
Apr 15, 2020 | 12.59 | 12.59 | 0 | -0.29(-2.25%) | ||
Apr 14, 2020 | 12.88 | 12.88 | 0 | +0.24(+1.90%) | ||
Apr 13, 2020 | 12.64 | 12.64 | 0 | -0.35(-2.69%) | ||
Apr 09, 2020 | 12.99 | 12.99 | 0 | +0.27(+2.12%) | ||
Apr 08, 2020 | 12.72 | 12.72 | 0 | +0.17(+1.35%) | ||
Apr 07, 2020 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | ||
Apr 06, 2020 | 12.65 | 12.65 | 0 | +0.90(+7.66%) | ||
Apr 03, 2020 | 11.75 | 11.75 | 0 | -0.16(-1.34%) | ||
Apr 02, 2020 | 11.91 | 11.91 | 0 | +0.20(+1.71%) | ||
Apr 01, 2020 | 11.71 | 11.71 | 0 | -0.62(-5.03%) | ||
Mar 31, 2020 | 12.33 | 12.33 | 0 | -0.28(-2.22%) | ||
Mar 30, 2020 | 12.61 | 12.61 | 0 | -0.11(-0.86%) | ||
Mar 27, 2020 | 12.72 | 12.72 | 0 | -0.70(-5.22%) | ||
Mar 26, 2020 | 13.42 | 13.42 | 0 | +1.24(+10.18%) | ||
Mar 25, 2020 | 12.18 | 12.18 | 0 | +0.79(+6.94%) | ||
Mar 24, 2020 | 11.39 | 11.39 | 0 | +0.96(+9.20%) | ||
Mar 23, 2020 | 10.43 | 10.43 | 0 | -0.31(-2.89%) | ||
Mar 20, 2020 | 10.74 | 10.74 | 0 | -0.22(-2.01%) | ||
Mar 19, 2020 | 10.96 | 10.96 | 0 | +0.20(+1.86%) | ||
Mar 18, 2020 | 10.76 | 10.76 | 0 | -1.16(-9.73%) | ||
Mar 17, 2020 | 11.92 | 11.92 | 0 | +0.27(+2.32%) | ||
Mar 16, 2020 | 11.65 | 11.65 | 0 | -1.89(-13.96%) | ||
Mar 13, 2020 | 13.54 | 13.54 | 0 | +0.82(+6.45%) | ||
Mar 12, 2020 | 12.72 | 12.72 | 0 | -1.65(-11.48%) | ||
Mar 11, 2020 | 14.37 | 14.37 | 0 | -1.07(-6.93%) | ||
Mar 10, 2020 | 15.44 | 15.44 | 0 | +0.65(+4.39%) | ||
Mar 09, 2020 | 14.79 | 14.79 | 0 | -1.41(-8.70%) | ||
Mar 06, 2020 | 16.20 | 16.20 | 0 | -0.34(-2.06%) | ||
Mar 05, 2020 | 16.54 | 16.54 | 0 | -0.92(-5.27%) | ||
Mar 04, 2020 | 17.46 | 17.46 | 0 | +0.59(+3.50%) | ||
Mar 03, 2020 | 16.87 | 16.87 | 0 | -0.24(-1.40%) |