Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
May 27, 2021 | 18.61 | 18.61 | 0 | +0.51(+2.82%) | ||
May 26, 2021 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | ||
May 25, 2021 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
May 24, 2021 | 18.06 | 18.06 | 0 | +0.21(+1.18%) | ||
May 21, 2021 | 17.85 | 17.85 | 0 | +0.14(+0.79%) | ||
May 20, 2021 | 17.71 | 17.71 | 0 | +0.15(+0.85%) | ||
May 19, 2021 | 17.56 | 17.56 | 0 | -0.12(-0.68%) | ||
May 18, 2021 | 17.68 | 17.68 | 0 | -0.19(-1.06%) | ||
May 17, 2021 | 17.87 | 17.87 | 0 | -0.08(-0.45%) | ||
May 14, 2021 | 17.95 | 17.95 | 0 | +0.36(+2.05%) | ||
May 13, 2021 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | ||
May 12, 2021 | 17.38 | 17.38 | 0 | -0.51(-2.85%) | ||
May 11, 2021 | 17.89 | 17.89 | 0 | -0.25(-1.38%) | ||
May 10, 2021 | 18.14 | 18.14 | 0 | -0.18(-0.98%) | ||
May 07, 2021 | 18.32 | 18.32 | 0 | +0.26(+1.44%) | ||
May 06, 2021 | 18.06 | 18.06 | 0 | +0.15(+0.84%) | ||
May 05, 2021 | 17.91 | 17.91 | 0 | -0.17(-0.94%) | ||
May 04, 2021 | 18.08 | 18.08 | 0 | -0.14(-0.77%) | ||
May 03, 2021 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | ||
Apr 30, 2021 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | ||
Apr 29, 2021 | 18.24 | 18.24 | 0 | +0.17(+0.94%) | ||
Apr 28, 2021 | 18.07 | 18.07 | 0 | -0.09(-0.50%) | ||
Apr 27, 2021 | 18.16 | 18.16 | 0 | +0.05(+0.28%) | ||
Apr 26, 2021 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Apr 23, 2021 | 18.04 | 18.04 | 0 | +0.17(+0.95%) | ||
Apr 22, 2021 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | ||
Apr 21, 2021 | 17.94 | 17.94 | 0 | +0.17(+0.96%) | ||
Apr 20, 2021 | 17.77 | 17.77 | 0 | -0.35(-1.93%) | ||
Apr 19, 2021 | 18.12 | 18.12 | 0 | -0.14(-0.77%) | ||
Apr 16, 2021 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | ||
Apr 15, 2021 | 18.29 | 18.29 | 0 | +0.04(+0.22%) | ||
Apr 14, 2021 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | ||
Apr 13, 2021 | 18.14 | 18.14 | 0 | -0.09(-0.49%) | ||
Apr 12, 2021 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | ||
Apr 09, 2021 | 18.19 | 18.19 | 0 | +0.15(+0.83%) | ||
Apr 07, 2021 | 18.04 | 18.04 | 0 | -0.13(-0.72%) | ||
Apr 06, 2021 | 18.17 | 18.17 | 0 | -0.06(-0.33%) | ||
Apr 05, 2021 | 18.23 | 18.23 | 0 | +0.27(+1.50%) | ||
Apr 01, 2021 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | ||
Mar 31, 2021 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | ||
Mar 30, 2021 | 17.77 | 17.77 | 0 | +0.07(+0.40%) | ||
Mar 29, 2021 | 17.70 | 17.70 | 0 | +0.14(+0.80%) | ||
Mar 26, 2021 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | ||
Mar 25, 2021 | 17.49 | 17.49 | 0 | +0.33(+1.92%) | ||
Mar 24, 2021 | 17.16 | 17.16 | 0 | +0.01(+0.06%) | ||
Mar 23, 2021 | 17.15 | 17.15 | 0 | -0.41(-2.33%) | ||
Mar 22, 2021 | 17.56 | 17.56 | 0 | -0.08(-0.45%) | ||
Mar 19, 2021 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | ||
Mar 18, 2021 | 17.72 | 17.72 | 0 | -0.29(-1.61%) | ||
Mar 17, 2021 | 18.01 | 18.01 | 0 | +0.29(+1.64%) | ||
Mar 16, 2021 | 17.72 | 17.72 | 0 | -0.35(-1.94%) | ||
Mar 15, 2021 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | ||
Mar 12, 2021 | 17.99 | 17.99 | 0 | +0.50(+2.86%) | ||
Mar 11, 2021 | 17.49 | 17.49 | 0 | +0.25(+1.45%) | ||
Mar 10, 2021 | 17.24 | 17.24 | 0 | +0.39(+2.31%) | ||
Mar 09, 2021 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | ||
Mar 08, 2021 | 16.87 | 16.87 | 0 | +0.16(+0.96%) | ||
Mar 05, 2021 | 16.71 | 16.71 | 0 | +0.22(+1.33%) | ||
Mar 04, 2021 | 16.49 | 16.49 | 0 | -0.27(-1.61%) | ||
Mar 03, 2021 | 16.76 | 16.76 | 0 | +0.05(+0.30%) | ||
Mar 02, 2021 | 16.71 | 16.71 | 0 | -0.06(-0.36%) |