Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
May 27, 2005 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
May 26, 2005 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.09(+0.80%) |
May 25, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) |
May 24, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
May 20, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
May 19, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.20(+1.81%) |
May 17, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.10(+0.91%) |
May 16, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.30%) |
May 13, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
May 12, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.19(-1.71%) |
May 11, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
May 10, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.11(-0.98%) |
May 09, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.10(+0.90%) |
May 06, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
May 05, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.09%) |
May 04, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) |
May 03, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
May 02, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Apr 29, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Apr 28, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.13(-1.19%) |
Apr 27, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Apr 26, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.15(-1.35%) |
Apr 25, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.12(+1.09%) |
Apr 22, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Apr 21, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.18(+1.65%) |
Apr 20, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.17(-1.54%) |
Apr 19, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) |
Apr 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Apr 15, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
Apr 14, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.16(-1.43%) |
Apr 13, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.14(-1.23%) |
Apr 12, 2005 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) |
Apr 11, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Apr 08, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.11(-0.96%) |
Apr 07, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Apr 06, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Apr 05, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Apr 04, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Apr 01, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Mar 30, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.17(+1.54%) |
Mar 29, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) |
Mar 28, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Mar 23, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
Mar 22, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) |
Mar 21, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Mar 18, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
Mar 17, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Mar 16, 2005 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.88%) |
Mar 15, 2005 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Mar 14, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Mar 09, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Mar 08, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.52%) |
Mar 07, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Mar 04, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Mar 03, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Mar 02, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |