Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 29, 2008 | 11.40 | 11.40 | 11.31 | 11.40 | 0 | +0.09(+0.80%) |
May 28, 2008 | 11.31 | 11.31 | 11.29 | 11.31 | 0 | +0.02(+0.18%) |
May 27, 2008 | 11.29 | 11.29 | 11.18 | 11.29 | 0 | +0.11(+0.98%) |
May 26, 2008 | 11.18 | 11.38 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.18 | 11.38 | 11.18 | 11.18 | 0 | -0.20(-1.76%) |
May 22, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
May 21, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.17(-1.48%) |
May 20, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.10(-0.86%) |
May 19, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
May 16, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) |
May 15, 2008 | 11.62 | 11.62 | 11.51 | 11.62 | 0 | +0.11(+0.96%) |
May 14, 2008 | 11.40 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.96%) |
May 13, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
May 12, 2008 | 11.41 | 11.41 | 11.22 | 11.41 | 0 | +0.19(+1.69%) |
May 09, 2008 | 11.25 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
May 08, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
May 07, 2008 | 11.24 | 11.39 | 11.24 | 11.24 | 0 | -0.15(-1.32%) |
May 06, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) |
May 05, 2008 | 11.31 | 11.36 | 11.31 | 11.31 | 0 | -0.05(-0.44%) |
May 02, 2008 | 11.40 | 11.40 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
May 01, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.27(+2.43%) |
Apr 30, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.62%) |
Apr 29, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) |
Apr 28, 2008 | 11.24 | 11.24 | 11.22 | 11.24 | 0 | +0.02(+0.18%) |
Apr 25, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.81%) |
Apr 24, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.14(+1.27%) |
Apr 23, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Apr 22, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.20(-1.80%) |
Apr 21, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Apr 18, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.16(+1.45%) |
Apr 17, 2008 | 11.03 | 11.03 | 11.00 | 11.03 | 0 | +0.03(+0.27%) |
Apr 16, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.28(+2.61%) |
Apr 15, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Apr 14, 2008 | 10.64 | 10.70 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Apr 11, 2008 | 10.92 | 10.70 | 10.70 | 10.70 | 0 | -0.22(-2.01%) |
Apr 10, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) |
Apr 09, 2008 | 10.83 | 11.01 | 10.83 | 10.83 | 0 | -0.18(-1.63%) |
Apr 08, 2008 | 11.09 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
Apr 07, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Apr 04, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Apr 03, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) |
Apr 02, 2008 | 11.05 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Apr 01, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.39(+3.66%) |
Mar 31, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Mar 28, 2008 | 10.65 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Mar 27, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |
Mar 26, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.11(-1.01%) |
Mar 25, 2008 | 0.9300 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.24(+2.25%) |
Mar 21, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.23(+2.20%) |
Mar 19, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.19(-1.78%) |
Mar 18, 2008 | 10.27 | 10.65 | 10.65 | 10.65 | 0 | +0.38(+3.70%) |
Mar 17, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.21(-2.00%) |
Mar 14, 2008 | 10.71 | 10.48 | 10.48 | 10.48 | 0 | -0.23(-2.15%) |
Mar 13, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) |
Mar 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.13(-1.21%) |
Mar 11, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.40(+3.87%) |
Mar 10, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.11(-1.05%) |
Mar 07, 2008 | 10.44 | 10.48 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
Mar 06, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.33(-3.05%) |
Mar 05, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.81 | 10.84 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |