Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.12(+1.62%) |
May 28, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.10(+1.36%) |
May 27, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.16(-2.14%) |
May 26, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.24(+3.31%) |
May 22, 2009 | 7.270 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) |
May 21, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.11(-1.49%) |
May 20, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.05(-0.67%) |
May 19, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.02(+0.27%) |
May 18, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.27(+3.78%) |
May 15, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.11(-1.52%) |
May 14, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.16(+2.26%) |
May 13, 2009 | 7.400 | 7.090 | 7.090 | 7.090 | 0 | -0.31(-4.19%) |
May 12, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) |
May 11, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.24(-3.11%) |
May 08, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.30(+4.05%) |
May 07, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.16(-2.11%) |
May 06, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) |
May 05, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.05(-0.67%) |
May 04, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.28(+3.87%) |
May 01, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.12(+1.69%) |
Apr 29, 2009 | 7.110 | 7.110 | 7.110 | 0 | +0.23(+3.34%) | |
Apr 28, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.12(-1.71%) |
Apr 24, 2009 | 6.870 | 7.000 | 7.000 | 7.000 | 0 | +0.13(+1.89%) |
Apr 23, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.03(+0.44%) |
Apr 22, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.15%) |
Apr 21, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.22(+3.33%) |
Apr 20, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.34(-4.89%) |
Apr 17, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Apr 16, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Apr 15, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.11(+1.68%) |
Apr 14, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.21(-3.11%) |
Apr 13, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.31(+4.81%) |
Apr 08, 2009 | 6.290 | 6.440 | 6.440 | 6.440 | 0 | +0.15(+2.38%) |
Apr 07, 2009 | 6.460 | 6.290 | 6.290 | 6.290 | 0 | -0.19(-2.93%) |
Apr 06, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.09(-1.37%) |
Apr 03, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.11(+1.70%) |
Apr 02, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.38(+6.25%) |
Mar 31, 2009 | 6.080 | 6.080 | 6.080 | 0 | +0.12(+2.01%) | |
Mar 30, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.44(-6.88%) |
Mar 26, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.23(+3.73%) |
Mar 25, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.09(+1.48%) |
Mar 24, 2009 | 6.240 | 6.080 | 6.080 | 6.080 | 0 | -0.16(-2.56%) |
Mar 23, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.46(+7.96%) |
Mar 22, 2009 | 5.780 | 5.960 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.18(-3.02%) |
Mar 19, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.07(-1.16%) |
Mar 18, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.25(+4.33%) |
Mar 17, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.21(+3.77%) |
Mar 16, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Mar 13, 2009 | 5.540 | 5.600 | 5.600 | 5.600 | 0 | +0.06(+1.08%) |
Mar 12, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.25(+4.73%) |
Mar 11, 2009 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.05(+0.95%) |
Mar 10, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.36(+7.38%) |
Mar 09, 2009 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.07(-1.41%) |
Mar 08, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.04(-0.80%) |
Mar 05, 2009 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.31(-5.85%) |
Mar 04, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |