Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.53 | 21.53 | 21.53 | 0 | -0.13(-0.60%) | |
May 28, 2015 | 21.66 | 21.66 | 21.66 | 0 | -0.02(-0.09%) | |
May 27, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.18(+0.84%) | |
May 26, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.26(-1.19%) | |
May 22, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | |
May 21, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | |
May 20, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 21.74 | 21.74 | 21.74 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | |
May 15, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.16(+0.75%) | |
May 13, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.23%) | |
May 12, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.07(-0.33%) | |
May 11, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) | |
May 08, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) | |
May 07, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.09(+0.42%) | |
May 06, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | |
May 05, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.26(-1.21%) | |
May 04, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.08(+0.37%) | |
May 01, 2015 | 21.39 | 21.39 | 21.39 | 0 | +0.25(+1.18%) | |
Apr 30, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.22(-1.03%) | |
Apr 29, 2015 | 21.36 | 21.36 | 21.36 | 0 | -0.15(-0.70%) | |
Apr 28, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) | |
Apr 27, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.16(-0.74%) | |
Apr 24, 2015 | 21.64 | 21.64 | 21.64 | 0 | -0.04(-0.18%) | |
Apr 23, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.04(+0.18%) | |
Apr 22, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.32%) | |
Apr 21, 2015 | 21.57 | 21.57 | 21.57 | 0 | -0.06(-0.28%) | |
Apr 20, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.14(+0.65%) | |
Apr 17, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.23(-1.06%) | |
Apr 16, 2015 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | |
Apr 15, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.55%) | |
Apr 14, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 21.63 | 21.63 | 21.63 | 0 | -0.08(-0.37%) | |
Apr 10, 2015 | 21.71 | 21.71 | 21.71 | 0 | +0.09(+0.42%) | |
Apr 09, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | |
Apr 08, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | |
Apr 07, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.15(-0.69%) | |
Apr 06, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.13(+0.60%) | |
Apr 02, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | |
Apr 01, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) | |
Mar 31, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.07(-0.32%) | |
Mar 30, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.32(+1.50%) | |
Mar 27, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Mar 26, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.05(-0.23%) | |
Mar 25, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.33(-1.53%) | |
Mar 24, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.14(-0.64%) | |
Mar 23, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | |
Mar 20, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.27(+1.26%) | |
Mar 19, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.11(-0.51%) | |
Mar 18, 2015 | 21.59 | 21.59 | 21.59 | 0 | +0.27(+1.27%) | |
Mar 17, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | |
Mar 16, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.20(+0.95%) | |
Mar 13, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | |
Mar 12, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.28(+1.34%) | |
Mar 11, 2015 | 20.91 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | |
Mar 10, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.28(-1.32%) | |
Mar 09, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.06(+0.28%) | |
Mar 06, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.30(-1.40%) | |
Mar 05, 2015 | 21.39 | 21.39 | 21.39 | 0 | +0.03(+0.14%) | |
Mar 04, 2015 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) | |
Mar 03, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.07(-0.32%) |