Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.04(+0.21%) | |
May 27, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.14(+0.72%) | |
May 26, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
May 25, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.14(+0.73%) | |
May 24, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.28(+1.48%) | |
May 23, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) | |
May 20, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.19(+1.01%) | |
May 19, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | |
May 18, 2016 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | |
May 17, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.84%) | |
May 16, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.17(+0.90%) | |
May 13, 2016 | 18.98 | 18.98 | 18.98 | 0 | -0.16(-0.84%) | |
May 12, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) | |
May 11, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.18(-0.93%) | |
May 10, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.20(+1.04%) | |
May 09, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | |
May 06, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) | |
May 05, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | |
May 04, 2016 | 19.22 | 19.22 | 19.22 | 0 | -0.14(-0.72%) | |
May 03, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.13(-0.67%) | |
Apr 29, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.18(-0.92%) | |
Apr 28, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.24(-1.21%) | |
Apr 27, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | |
Apr 26, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.16(+0.82%) | |
Apr 25, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.13(-0.66%) | |
Apr 22, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) | |
Apr 21, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.17(-0.86%) | |
Apr 20, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Apr 19, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | |
Apr 18, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.09(+0.46%) | |
Apr 15, 2016 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.56%) | |
Apr 13, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.31(+1.61%) | |
Apr 12, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.22(+1.15%) | |
Apr 11, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | |
Apr 08, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Apr 07, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.23(-1.20%) | |
Apr 06, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | |
Apr 05, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.19(-0.98%) | |
Apr 04, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.21(-1.07%) | |
Apr 01, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | |
Mar 30, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.24(+1.24%) | |
Mar 28, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Mar 24, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.05(-0.26%) | |
Mar 23, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.24(-1.23%) | |
Mar 22, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.10%) | |
Mar 21, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.03(-0.15%) | |
Mar 18, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.09(+0.46%) | |
Mar 17, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.24(+1.25%) | |
Mar 16, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) | |
Mar 15, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.14(-0.73%) | |
Mar 14, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) | |
Mar 11, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.38(+2.01%) | |
Mar 10, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Mar 09, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.14(+0.74%) | |
Mar 08, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.33(-1.72%) | |
Mar 07, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.15(+0.79%) | |
Mar 04, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | |
Mar 03, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.23(+1.23%) | |
Mar 02, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.16(+0.86%) |