Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.97 | 18.97 | 0 | -0.34(-1.76%) | ||
May 30, 2019 | 19.31 | 19.31 | 0 | -0.05(-0.26%) | ||
May 29, 2019 | 19.36 | 19.36 | 0 | -0.16(-0.82%) | ||
May 28, 2019 | 19.52 | 19.52 | 0 | -0.24(-1.21%) | ||
May 25, 2019 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.76 | 19.76 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 19.72 | 19.72 | 0 | -0.32(-1.60%) | ||
May 22, 2019 | 20.04 | 20.04 | 0 | -0.20(-0.99%) | ||
May 21, 2019 | 20.24 | 20.24 | 0 | +0.22(+1.10%) | ||
May 20, 2019 | 20.02 | 20.02 | 0 | -0.16(-0.79%) | ||
May 18, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.18 | 20.18 | 0 | -0.18(-0.88%) | ||
May 16, 2019 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | ||
May 15, 2019 | 20.30 | 20.30 | 0 | +0.04(+0.20%) | ||
May 14, 2019 | 20.26 | 20.26 | 0 | +0.20(+1.00%) | ||
May 13, 2019 | 20.06 | 20.06 | 0 | -0.61(-2.95%) | ||
May 11, 2019 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.67 | 20.67 | 0 | +0.09(+0.44%) | ||
May 09, 2019 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | ||
May 08, 2019 | 20.64 | 20.64 | 0 | -0.11(-0.53%) | ||
May 07, 2019 | 20.75 | 20.75 | 0 | -0.36(-1.71%) | ||
May 06, 2019 | 21.11 | 21.11 | 0 | -0.12(-0.57%) | ||
May 04, 2019 | 21.23 | 21.23 | 0 | +0.24(+1.14%) | ||
May 03, 2019 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 21.00 | 21.00 | 0 | -0.20(-0.94%) | ||
May 01, 2019 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | ||
Apr 30, 2019 | 21.15 | 21.15 | 0 | +0.02(+0.09%) | ||
Apr 27, 2019 | 21.13 | 21.13 | 0 | +0.11(+0.52%) | ||
Apr 26, 2019 | 21.02 | 21.02 | 0 | -0.17(-0.80%) | ||
Apr 25, 2019 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 21.19 | 21.19 | 0 | +0.25(+1.19%) | ||
Apr 23, 2019 | 20.94 | 20.94 | 0 | -0.17(-0.81%) | ||
Apr 18, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) |
Apr 17, 2019 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | ||
Apr 16, 2019 | 21.12 | 21.12 | 0 | +0.07(+0.33%) | ||
Apr 15, 2019 | 21.05 | 21.05 | 0 | -0.11(-0.52%) | ||
Apr 13, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | |
Apr 12, 2019 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Apr 11, 2019 | 20.94 | 20.94 | 0 | +0.22(+1.06%) | ||
Apr 10, 2019 | 20.72 | 20.72 | 0 | -0.24(-1.15%) | ||
Apr 09, 2019 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Apr 06, 2019 | 20.97 | 20.97 | 0 | +0.11(+0.53%) | ||
Apr 05, 2019 | 20.86 | 20.86 | 0 | +0.15(+0.72%) | ||
Apr 04, 2019 | 20.71 | 20.71 | 0 | +0.10(+0.49%) | ||
Apr 03, 2019 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | ||
Apr 02, 2019 | 20.67 | 20.67 | 0 | +0.36(+1.77%) | ||
Mar 30, 2019 | 20.31 | 20.31 | 0 | +0.09(+0.45%) | ||
Mar 29, 2019 | 20.22 | 20.22 | 0 | +0.10(+0.50%) | ||
Mar 28, 2019 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Mar 27, 2019 | 20.11 | 20.11 | 0 | +0.17(+0.85%) | ||
Mar 26, 2019 | 19.94 | 19.94 | 0 | -0.01(-0.05%) | ||
Mar 25, 2019 | 19.95 | 19.95 | 0 | -0.52(-2.54%) | ||
Mar 22, 2019 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | ||
Mar 15, 2019 | 20.43 | 20.43 | 20.43 | 0 | -0.03(-0.15%) | |
Mar 13, 2019 | 20.46 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | |
Mar 12, 2019 | 20.37 | 20.37 | 0 | +0.30(+1.49%) | ||
Mar 08, 2019 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | |
Mar 07, 2019 | 20.14 | 20.14 | 0 | -0.25(-1.23%) | ||
Mar 06, 2019 | 20.39 | 20.39 | 0 | -0.23(-1.12%) | ||
Mar 05, 2019 | 20.62 | 20.62 | 0 | -0.08(-0.39%) | ||
Mar 04, 2019 | 20.70 | 20.70 | 0 | -0.10(-0.48%) |