Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.51 | 15.51 | 0 | -0.23(-1.46%) | ||
May 28, 2020 | 15.74 | 15.74 | 0 | -0.37(-2.30%) | ||
May 27, 2020 | 16.11 | 16.11 | 0 | +0.60(+3.87%) | ||
May 26, 2020 | 15.51 | 15.51 | 0 | +0.72(+4.87%) | ||
May 22, 2020 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | ||
May 21, 2020 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
May 20, 2020 | 14.83 | 14.83 | 0 | +0.35(+2.42%) | ||
May 19, 2020 | 14.48 | 14.48 | 0 | -0.25(-1.70%) | ||
May 18, 2020 | 14.73 | 14.73 | 0 | +1.05(+7.68%) | ||
May 15, 2020 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.66 | 13.66 | 0 | +0.28(+2.09%) | ||
May 13, 2020 | 13.38 | 13.38 | 0 | -0.51(-3.67%) | ||
May 12, 2020 | 13.89 | 13.89 | 0 | -0.54(-3.74%) | ||
May 11, 2020 | 14.43 | 14.43 | 0 | -0.32(-2.17%) | ||
May 08, 2020 | 14.75 | 14.75 | 0 | +0.62(+4.39%) | ||
May 07, 2020 | 14.13 | 14.13 | 0 | +0.32(+2.32%) | ||
May 06, 2020 | 13.81 | 13.81 | 0 | -0.27(-1.92%) | ||
May 05, 2020 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
May 04, 2020 | 14.12 | 14.12 | 0 | -0.10(-0.70%) | ||
May 01, 2020 | 14.22 | 14.22 | 0 | -0.63(-4.24%) | ||
Apr 30, 2020 | 14.85 | 14.85 | 0 | -0.58(-3.76%) | ||
Apr 29, 2020 | 15.43 | 15.43 | 0 | +0.73(+4.97%) | ||
Apr 28, 2020 | 14.70 | 14.70 | 0 | +0.34(+2.37%) | ||
Apr 27, 2020 | 14.36 | 14.36 | 0 | +0.58(+4.21%) | ||
Apr 24, 2020 | 13.78 | 13.78 | 0 | +0.22(+1.62%) | ||
Apr 23, 2020 | 13.56 | 13.56 | 0 | +0.24(+1.80%) | ||
Apr 21, 2020 | 13.32 | 13.32 | 0 | -0.37(-2.70%) | ||
Apr 20, 2020 | 13.69 | 13.69 | 0 | -0.40(-2.84%) | ||
Apr 17, 2020 | 14.09 | 14.09 | 0 | +0.74(+5.54%) | ||
Apr 16, 2020 | 13.35 | 13.35 | 0 | -0.22(-1.62%) | ||
Apr 15, 2020 | 13.57 | 13.57 | 0 | -0.69(-4.84%) | ||
Apr 14, 2020 | 14.26 | 14.26 | 0 | +0.18(+1.28%) | ||
Apr 13, 2020 | 14.08 | 14.08 | 0 | -0.44(-3.03%) | ||
Apr 09, 2020 | 14.52 | 14.52 | 0 | +0.58(+4.16%) | ||
Apr 08, 2020 | 13.94 | 13.94 | 0 | +0.73(+5.53%) | ||
Apr 07, 2020 | 13.21 | 13.21 | 0 | +0.29(+2.24%) | ||
Apr 06, 2020 | 12.92 | 12.92 | 0 | +1.08(+9.12%) | ||
Apr 03, 2020 | 11.84 | 11.84 | 0 | -0.33(-2.71%) | ||
Apr 02, 2020 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Apr 01, 2020 | 12.15 | 12.15 | 0 | -0.83(-6.39%) | ||
Mar 31, 2020 | 12.98 | 12.98 | 0 | -0.22(-1.67%) | ||
Mar 30, 2020 | 13.20 | 13.20 | 0 | +0.16(+1.23%) | ||
Mar 27, 2020 | 13.04 | 13.04 | 0 | -0.56(-4.12%) | ||
Mar 26, 2020 | 13.60 | 13.60 | 0 | +0.78(+6.08%) | ||
Mar 25, 2020 | 12.82 | 12.82 | 0 | +0.57(+4.65%) | ||
Mar 24, 2020 | 12.25 | 12.25 | 0 | +1.25(+11.36%) | ||
Mar 23, 2020 | 11.00 | 11.00 | 0 | -0.51(-4.43%) | ||
Mar 20, 2020 | 11.51 | 11.51 | 0 | -0.51(-4.24%) | ||
Mar 19, 2020 | 12.02 | 12.02 | 0 | +0.45(+3.89%) | ||
Mar 18, 2020 | 11.57 | 11.57 | 0 | -1.43(-11.00%) | ||
Mar 17, 2020 | 13.00 | 13.00 | 0 | +0.40(+3.17%) | ||
Mar 16, 2020 | 12.60 | 12.60 | 0 | -2.00(-13.70%) | ||
Mar 13, 2020 | 14.60 | 14.60 | 0 | +1.09(+8.07%) | ||
Mar 12, 2020 | 13.51 | 13.51 | 0 | -1.80(-11.76%) | ||
Mar 11, 2020 | 15.31 | 15.31 | 0 | -1.09(-6.65%) | ||
Mar 10, 2020 | 16.40 | 16.40 | 0 | +0.68(+4.33%) | ||
Mar 09, 2020 | 15.72 | 15.72 | 0 | -1.73(-9.91%) | ||
Mar 06, 2020 | 17.45 | 17.45 | 0 | -0.36(-2.02%) | ||
Mar 05, 2020 | 17.81 | 17.81 | 0 | -0.82(-4.40%) | ||
Mar 04, 2020 | 18.63 | 18.63 | 0 | +0.58(+3.21%) | ||
Mar 03, 2020 | 18.05 | 18.05 | 0 | -0.58(-3.11%) |