Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.70 | 25.70 | 0 | -0.10(-0.39%) | ||
May 27, 2022 | 25.80 | 25.80 | 0 | +0.46(+1.82%) | ||
May 26, 2022 | 25.34 | 25.34 | 0 | +0.54(+2.18%) | ||
May 25, 2022 | 24.80 | 24.80 | 0 | +0.52(+2.14%) | ||
May 24, 2022 | 24.28 | 24.28 | 0 | -0.18(-0.74%) | ||
May 23, 2022 | 24.46 | 24.46 | 0 | +0.32(+1.33%) | ||
May 20, 2022 | 24.14 | 24.14 | 0 | -0.17(-0.70%) | ||
May 19, 2022 | 24.31 | 24.31 | 0 | -0.21(-0.86%) | ||
May 18, 2022 | 24.52 | 24.52 | 0 | -0.98(-3.84%) | ||
May 17, 2022 | 25.50 | 25.50 | 0 | +0.75(+3.03%) | ||
May 16, 2022 | 24.75 | 24.75 | 0 | +0.03(+0.12%) | ||
May 13, 2022 | 24.72 | 24.72 | 0 | +0.48(+1.98%) | ||
May 12, 2022 | 24.24 | 24.24 | 0 | +0.07(+0.29%) | ||
May 11, 2022 | 24.17 | 24.17 | 0 | -0.31(-1.27%) | ||
May 10, 2022 | 24.48 | 24.48 | 0 | -0.12(-0.49%) | ||
May 09, 2022 | 24.60 | 24.60 | 0 | -0.54(-2.15%) | ||
May 06, 2022 | 25.14 | 25.14 | 0 | -0.13(-0.51%) | ||
May 05, 2022 | 25.27 | 25.27 | 0 | +0.02(+0.08%) | ||
May 03, 2022 | 25.25 | 25.25 | 0 | +0.47(+1.90%) | ||
May 02, 2022 | 24.78 | 24.78 | 0 | +0.19(+0.77%) | ||
Apr 29, 2022 | 24.59 | 24.59 | 0 | -0.62(-2.46%) | ||
Apr 28, 2022 | 25.21 | 25.21 | 0 | +0.50(+2.02%) | ||
Apr 27, 2022 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | ||
Apr 26, 2022 | 24.66 | 24.66 | 0 | -0.61(-2.41%) | ||
Apr 25, 2022 | 25.27 | 25.27 | 0 | +0.07(+0.28%) | ||
Apr 22, 2022 | 25.20 | 25.20 | 0 | -0.73(-2.82%) | ||
Apr 21, 2022 | 25.93 | 25.93 | 0 | -0.35(-1.33%) | ||
Apr 20, 2022 | 26.28 | 26.28 | 0 | +0.25(+0.96%) | ||
Apr 19, 2022 | 26.03 | 26.03 | 0 | +0.50(+1.96%) | ||
Apr 18, 2022 | 25.53 | 25.53 | 0 | +0.09(+0.35%) | ||
Apr 14, 2022 | 25.44 | 25.44 | 0 | -0.06(-0.24%) | ||
Apr 13, 2022 | 25.50 | 25.50 | 0 | +0.31(+1.23%) | ||
Apr 12, 2022 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | ||
Apr 11, 2022 | 25.23 | 25.23 | 0 | -0.04(-0.16%) | ||
Apr 08, 2022 | 25.27 | 25.27 | 0 | +0.13(+0.52%) | ||
Apr 07, 2022 | 25.14 | 25.14 | 0 | +0.01(+0.04%) | ||
Apr 06, 2022 | 25.13 | 25.13 | 0 | -0.22(-0.87%) | ||
Apr 05, 2022 | 25.35 | 25.35 | 0 | -0.39(-1.52%) | ||
Apr 04, 2022 | 25.74 | 25.74 | 0 | -0.10(-0.39%) | ||
Apr 01, 2022 | 25.84 | 25.84 | 0 | -0.02(-0.08%) | ||
Mar 31, 2022 | 25.86 | 25.86 | 0 | -0.44(-1.67%) | ||
Mar 30, 2022 | 26.30 | 26.30 | 0 | -0.35(-1.31%) | ||
Mar 29, 2022 | 26.65 | 26.65 | 0 | +0.39(+1.49%) | ||
Mar 28, 2022 | 26.26 | 26.26 | 0 | -0.15(-0.57%) | ||
Mar 25, 2022 | 26.41 | 26.41 | 0 | +0.23(+0.88%) | ||
Mar 24, 2022 | 26.18 | 26.18 | 0 | +0.29(+1.12%) | ||
Mar 23, 2022 | 25.89 | 25.89 | 0 | -0.39(-1.48%) | ||
Mar 22, 2022 | 26.28 | 26.28 | 0 | +0.20(+0.77%) | ||
Mar 21, 2022 | 26.08 | 26.08 | 0 | -0.11(-0.42%) | ||
Mar 18, 2022 | 26.19 | 26.19 | 0 | +0.17(+0.65%) | ||
Mar 17, 2022 | 26.02 | 26.02 | 0 | +0.18(+0.70%) | ||
Mar 16, 2022 | 25.84 | 25.84 | 0 | +0.53(+2.09%) | ||
Mar 15, 2022 | 25.31 | 25.31 | 0 | +0.25(+1.00%) | ||
Mar 14, 2022 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | ||
Mar 11, 2022 | 25.06 | 25.06 | 0 | -0.17(-0.67%) | ||
Mar 10, 2022 | 25.23 | 25.23 | 0 | -0.02(-0.08%) | ||
Mar 09, 2022 | 25.25 | 25.25 | 0 | +0.50(+2.02%) | ||
Mar 08, 2022 | 24.75 | 24.75 | 0 | +0.09(+0.36%) | ||
Mar 07, 2022 | 24.66 | 24.66 | 0 | -0.90(-3.52%) | ||
Mar 04, 2022 | 25.56 | 25.56 | 0 | -0.36(-1.39%) | ||
Mar 03, 2022 | 25.92 | 25.92 | 0 | +0.06(+0.23%) | ||
Mar 02, 2022 | 25.86 | 25.86 | 0 | +0.82(+3.27%) |