Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
May 29, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
May 28, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
May 27, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
May 21, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
May 20, 2014 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
May 19, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | |
May 15, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
May 14, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | |
May 13, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
May 12, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
May 09, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
May 07, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | |
May 06, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | |
May 05, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
May 01, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | |
Apr 30, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Apr 29, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Apr 28, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Apr 25, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
Apr 23, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Apr 22, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | |
Apr 21, 2014 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Apr 17, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | |
Apr 16, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
Apr 15, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | |
Apr 10, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | |
Apr 09, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Apr 07, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Apr 04, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | |
Apr 03, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Apr 01, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Mar 31, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Mar 28, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Mar 20, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Mar 13, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Mar 12, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Mar 11, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Mar 10, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | |
Mar 06, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Mar 05, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Mar 04, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |