Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | |
May 26, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.76%) | |
May 25, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
May 24, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
May 23, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | |
May 19, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.04(+0.62%) | |
May 18, 2017 | 6.430 | 6.430 | 6.430 | 0 | +0.04(+0.63%) | |
May 17, 2017 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | |
May 16, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
May 15, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | |
May 12, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 11, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) | |
May 10, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.06(+0.94%) | |
May 09, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 08, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
May 05, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | |
May 04, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | |
May 03, 2017 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) | |
May 02, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
May 01, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Apr 28, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.06(-0.91%) | |
Apr 27, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Apr 26, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.07(-1.05%) | |
Apr 25, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) | |
Apr 24, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.07(-1.05%) | |
Apr 21, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.03(-0.45%) | |
Apr 20, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 6.720 | 6.720 | 6.720 | 0 | -0.02(-0.30%) | |
Apr 18, 2017 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) | |
Apr 17, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.08(+1.20%) | |
Apr 13, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
Apr 12, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | |
Apr 10, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Apr 07, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Apr 06, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.03(+0.46%) | |
Apr 05, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) | |
Apr 04, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Apr 03, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) | |
Mar 31, 2017 | 6.520 | 6.520 | 6.520 | 0 | +0.05(+0.77%) | |
Mar 30, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) | |
Mar 29, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) | |
Mar 28, 2017 | 6.430 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | |
Mar 27, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) | |
Mar 24, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) | |
Mar 22, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) | |
Mar 21, 2017 | 6.430 | 6.430 | 6.430 | 0 | -0.02(-0.31%) | |
Mar 20, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.03(+0.47%) | |
Mar 16, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) | |
Mar 15, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.17(+2.71%) | |
Mar 14, 2017 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | |
Mar 13, 2017 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) | |
Mar 10, 2017 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | |
Mar 09, 2017 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
Mar 08, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.12(-1.83%) | |
Mar 07, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) | |
Mar 03, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | |
Mar 02, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |