Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.100 | 7.100 | 0 | +0.07(+1.00%) | ||
May 27, 2021 | 7.030 | 7.030 | 0 | -0.03(-0.42%) | ||
May 26, 2021 | 7.060 | 7.060 | 0 | +0.01(+0.14%) | ||
May 25, 2021 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
May 24, 2021 | 7.040 | 7.040 | 0 | +0.10(+1.44%) | ||
May 21, 2021 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 6.940 | 6.940 | 0 | +0.06(+0.87%) | ||
May 19, 2021 | 6.880 | 6.880 | 0 | -0.06(-0.86%) | ||
May 18, 2021 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
May 17, 2021 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | ||
May 13, 2021 | 6.830 | 6.830 | 0 | +0.09(+1.34%) | ||
May 12, 2021 | 6.740 | 6.740 | 0 | -0.16(-2.32%) | ||
May 11, 2021 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | ||
May 10, 2021 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | ||
May 07, 2021 | 6.990 | 6.990 | 0 | +0.09(+1.30%) | ||
May 06, 2021 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
May 05, 2021 | 6.840 | 6.840 | 0 | -0.11(-1.58%) | ||
May 04, 2021 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
May 03, 2021 | 6.970 | 6.970 | 0 | -0.02(-0.29%) | ||
Apr 30, 2021 | 6.990 | 6.990 | 0 | +0.04(+0.58%) | ||
Apr 29, 2021 | 6.950 | 6.950 | 0 | +0.07(+1.02%) | ||
Apr 28, 2021 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Apr 26, 2021 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Apr 23, 2021 | 6.850 | 6.850 | 0 | +0.02(+0.29%) | ||
Apr 22, 2021 | 6.830 | 6.830 | 0 | -0.04(-0.58%) | ||
Apr 21, 2021 | 6.870 | 6.870 | 0 | +0.05(+0.73%) | ||
Apr 20, 2021 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | ||
Apr 19, 2021 | 6.750 | 6.750 | 0 | +0.02(+0.30%) | ||
Apr 16, 2021 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | ||
Apr 15, 2021 | 6.710 | 6.710 | 0 | +0.12(+1.82%) | ||
Apr 14, 2021 | 6.590 | 6.590 | 0 | -0.06(-0.90%) | ||
Apr 13, 2021 | 6.650 | 6.650 | 0 | +0.07(+1.06%) | ||
Apr 12, 2021 | 6.580 | 6.580 | 0 | +0.03(+0.46%) | ||
Apr 09, 2021 | 6.550 | 6.550 | 0 | -0.03(-0.46%) | ||
Apr 07, 2021 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Apr 06, 2021 | 6.560 | 6.560 | 0 | +0.04(+0.61%) | ||
Apr 05, 2021 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | ||
Apr 01, 2021 | 6.530 | 6.530 | 0 | +0.14(+2.19%) | ||
Mar 31, 2021 | 6.390 | 6.390 | 0 | -0.07(-1.08%) | ||
Mar 30, 2021 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | ||
Mar 29, 2021 | 6.450 | 6.450 | 0 | -0.05(-0.77%) | ||
Mar 26, 2021 | 6.500 | 6.500 | 0 | +0.12(+1.88%) | ||
Mar 25, 2021 | 6.380 | 6.380 | 0 | +0.06(+0.95%) | ||
Mar 24, 2021 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | ||
Mar 23, 2021 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | ||
Mar 22, 2021 | 6.330 | 6.330 | 0 | +0.05(+0.80%) | ||
Mar 19, 2021 | 6.280 | 6.280 | 0 | -0.12(-1.88%) | ||
Mar 18, 2021 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | ||
Mar 17, 2021 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | ||
Mar 15, 2021 | 6.480 | 6.480 | 0 | +0.10(+1.57%) | ||
Mar 12, 2021 | 6.380 | 6.380 | 0 | +0.12(+1.92%) | ||
Mar 11, 2021 | 6.260 | 6.260 | 0 | -0.23(-3.54%) | ||
Mar 10, 2021 | 6.490 | 6.490 | 0 | +0.07(+1.09%) | ||
Mar 09, 2021 | 6.420 | 6.420 | 0 | +0.03(+0.47%) | ||
Mar 08, 2021 | 6.390 | 6.390 | 0 | +0.06(+0.95%) | ||
Mar 05, 2021 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | ||
Mar 04, 2021 | 6.260 | 6.260 | 0 | -0.07(-1.11%) | ||
Mar 03, 2021 | 6.330 | 6.330 | 0 | -0.03(-0.47%) | ||
Mar 02, 2021 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |