Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, Energy& Resources Portfolio Institutional Class (MF: SGLSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 37.39 37.39 37.39 37.39 0 +0.17(+0.46%)
May 27, 2004 37.22 37.22 37.22 37.22 0 -0.22(-0.59%)
May 26, 2004 37.44 37.44 37.44 37.44 0 -0.18(-0.48%)
May 25, 2004 37.62 37.62 37.62 37.62 0 +0.76(+2.06%)
May 24, 2004 36.86 36.86 36.86 36.86 0 +0.90(+2.50%)
May 21, 2004 35.96 35.96 35.96 35.96 0 -0.06(-0.17%)
May 20, 2004 36.02 36.02 36.02 36.02 0 -0.26(-0.72%)
May 19, 2004 36.28 36.28 36.28 36.28 0 +0.12(+0.33%)
May 18, 2004 36.16 36.16 36.16 36.16 0 -0.15(-0.41%)
May 17, 2004 36.31 36.31 36.31 36.31 0 -0.19(-0.52%)
May 14, 2004 36.50 36.50 36.50 36.50 0 +0.41(+1.14%)
May 13, 2004 36.09 36.09 36.09 36.09 0 +0.01(+0.03%)
May 12, 2004 36.08 36.08 36.08 36.08 0 +0.29(+0.81%)
May 11, 2004 35.79 35.79 35.79 35.79 0 +0.60(+1.71%)
May 10, 2004 35.19 35.19 35.19 35.19 0 -1.82(-4.92%)
May 07, 2004 37.01 37.01 37.01 37.01 0 -1.15(-3.01%)
May 06, 2004 38.16 38.16 38.16 38.16 0 -0.60(-1.55%)
May 05, 2004 38.76 38.76 38.76 38.76 0 -0.14(-0.36%)
May 04, 2004 38.90 38.90 38.90 38.90 0 +0.39(+1.01%)
May 03, 2004 38.51 38.51 38.51 38.51 0 +0.58(+1.53%)
Apr 30, 2004 37.93 37.93 37.93 37.93 0 -0.01(-0.03%)
Apr 29, 2004 37.94 37.94 37.94 37.94 0 -1.09(-2.79%)
Apr 28, 2004 39.03 39.03 39.03 39.03 0 -1.18(-2.93%)
Apr 27, 2004 40.21 40.21 40.21 40.21 0 +0.26(+0.65%)
Apr 26, 2004 39.95 39.95 39.95 39.95 0 +0.34(+0.86%)
Apr 23, 2004 39.61 39.61 39.61 39.61 0 +0.06(+0.15%)
Apr 22, 2004 39.55 39.55 39.55 39.55 0 +0.86(+2.22%)
Apr 21, 2004 38.69 38.69 38.69 38.69 0 -0.34(-0.87%)
Apr 20, 2004 39.03 39.03 39.03 39.03 0 -0.76(-1.91%)
Apr 19, 2004 39.79 39.79 39.79 39.79 0 +0.21(+0.53%)
Apr 16, 2004 39.58 39.58 39.58 39.58 0 +0.56(+1.44%)
Apr 15, 2004 39.02 39.02 39.02 39.02 0 +0.69(+1.80%)
Apr 14, 2004 38.33 38.33 38.33 38.33 0 -0.28(-0.73%)
Apr 13, 2004 38.61 38.61 38.61 38.61 0 -0.81(-2.05%)
Apr 12, 2004 39.42 39.42 39.42 39.42 0 +0.38(+0.97%)
Apr 08, 2004 39.04 39.04 39.04 39.04 0 +0.12(+0.31%)
Apr 07, 2004 38.92 38.92 38.92 38.92 0 +0.15(+0.39%)
Apr 06, 2004 38.77 38.77 38.77 38.77 0 -0.03(-0.08%)
Apr 05, 2004 38.80 38.80 38.80 38.80 0 +0.06(+0.15%)
Apr 02, 2004 38.74 38.74 38.74 38.74 0 +0.45(+1.18%)
Apr 01, 2004 38.29 38.29 38.29 38.29 0 -0.08(-0.21%)
Mar 31, 2004 38.37 38.37 38.37 38.37 0 +0.35(+0.92%)
Mar 30, 2004 38.02 38.02 38.02 38.02 0 +0.53(+1.41%)
Mar 29, 2004 37.49 37.49 37.49 37.49 0 +0.41(+1.11%)
Mar 26, 2004 37.08 37.08 37.08 37.08 0 +0.37(+1.01%)
Mar 25, 2004 36.71 36.71 36.71 36.71 0 +0.34(+0.93%)
Mar 24, 2004 36.37 36.37 36.37 36.37 0 -0.52(-1.41%)
Mar 23, 2004 36.89 36.89 36.89 36.89 0 -0.13(-0.35%)
Mar 22, 2004 37.02 37.02 37.02 37.02 0 -0.55(-1.46%)
Mar 19, 2004 37.57 37.57 37.57 37.57 0 -0.18(-0.48%)
Mar 18, 2004 37.75 37.75 37.75 37.75 0 +0.15(+0.40%)
Mar 17, 2004 37.60 37.60 37.60 37.60 0 +0.26(+0.70%)
Mar 16, 2004 37.34 37.34 37.34 37.34 0 -0.04(-0.11%)
Mar 15, 2004 37.38 37.38 37.38 37.38 0 -0.14(-0.37%)
Mar 12, 2004 37.52 37.52 37.52 37.52 0 +0.28(+0.75%)
Mar 11, 2004 37.24 37.24 37.24 37.24 0 -0.27(-0.72%)
Mar 10, 2004 37.51 37.51 37.51 37.51 0 -0.89(-2.32%)
Mar 09, 2004 38.40 38.40 38.40 38.40 0 -0.32(-0.83%)
Mar 08, 2004 38.72 38.72 38.72 38.72 0 +0.15(+0.39%)
Mar 05, 2004 38.57 38.57 38.57 38.57 0 +0.51(+1.34%)
Mar 04, 2004 38.06 38.06 38.06 38.06 0 +0.22(+0.58%)
Mar 03, 2004 37.84 37.84 37.84 37.84 0 -0.08(-0.21%)
Mar 02, 2004 37.92 37.92 37.92 37.92 0 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.