Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, Energy& Resources Portfolio Institutional Class (MF: SGLSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 33.12 33.12 33.12 33.12 0 -0.18(-0.54%)
May 27, 2010 33.30 33.30 33.30 33.30 0 +1.83(+5.82%)
May 26, 2010 31.47 31.47 31.47 31.47 0 +0.32(+1.03%)
May 25, 2010 31.15 31.15 31.15 31.15 0 +0.20(+0.65%)
May 24, 2010 30.95 30.95 30.95 30.95 0 -0.74(-2.34%)
May 21, 2010 30.81 31.69 31.69 31.69 0 +0.88(+2.86%)
May 20, 2010 30.81 30.81 30.81 30.81 0 -1.84(-5.64%)
May 19, 2010 32.65 32.65 32.65 32.65 0 -0.87(-2.60%)
May 18, 2010 33.52 33.52 33.52 33.52 0 -0.45(-1.32%)
May 17, 2010 33.97 33.97 33.97 33.97 0 -1.20(-3.41%)
May 14, 2010 35.17 35.17 35.17 35.17 0 -0.90(-2.50%)
May 13, 2010 36.07 36.07 36.07 36.07 0 -0.05(-0.14%)
May 12, 2010 35.03 36.12 36.12 36.12 0 +1.09(+3.11%)
May 11, 2010 35.03 35.03 35.03 35.03 0 -0.30(-0.85%)
May 10, 2010 35.33 35.33 35.33 35.33 0 +1.97(+5.91%)
May 07, 2010 33.36 33.36 33.36 33.36 0 -0.96(-2.80%)
May 06, 2010 34.32 35.85 34.32 34.32 0 -2.28(-6.23%)
May 04, 2010 36.60 36.60 36.60 0 -1.35(-3.56%)
May 03, 2010 37.50 37.95 37.95 37.95 0 +0.45(+1.20%)
Apr 30, 2010 38.16 37.50 37.50 37.50 0 -0.66(-1.73%)
Apr 29, 2010 38.34 38.16 38.16 38.16 0 -0.18(-0.47%)
Apr 28, 2010 38.34 38.34 38.34 38.34 0 +0.37(+0.97%)
Apr 27, 2010 39.51 37.97 37.97 37.97 0 -1.54(-3.90%)
Apr 26, 2010 39.77 39.51 39.51 39.51 0 -0.26(-0.65%)
Apr 23, 2010 38.61 39.77 39.77 39.77 0 +1.16(+3.00%)
Apr 22, 2010 38.35 38.61 38.61 38.61 0 +0.26(+0.68%)
Apr 21, 2010 38.46 38.35 38.35 38.35 0 -0.11(-0.29%)
Apr 20, 2010 37.85 38.46 38.46 38.46 0 +0.61(+1.61%)
Apr 19, 2010 38.08 37.85 37.85 37.85 0 -0.23(-0.60%)
Apr 16, 2010 39.11 38.08 38.08 38.08 0 -1.03(-2.63%)
Apr 15, 2010 39.15 39.11 39.11 39.11 0 -0.04(-0.10%)
Apr 14, 2010 39.15 39.15 39.15 39.15 0 +0.36(+0.93%)
Apr 13, 2010 38.99 38.79 38.79 38.79 0 -0.20(-0.51%)
Apr 12, 2010 38.99 38.99 38.99 38.99 0 +0.00(+0.00%)
Apr 09, 2010 38.37 38.99 38.99 38.99 0 +0.62(+1.62%)
Apr 08, 2010 38.42 38.37 38.37 38.37 0 -0.05(-0.13%)
Apr 07, 2010 38.75 38.42 38.42 38.42 0 -0.33(-0.85%)
Apr 06, 2010 39.06 38.75 38.75 38.75 0 -0.31(-0.79%)
Apr 05, 2010 38.03 39.06 39.06 39.06 0 +1.03(+2.71%)
Apr 01, 2010 38.03 38.03 38.03 0 +0.95(+2.56%)
Mar 31, 2010 36.92 37.08 37.08 37.08 0 +0.16(+0.43%)
Mar 30, 2010 36.94 36.92 36.92 36.92 0 -0.02(-0.05%)
Mar 29, 2010 35.82 36.94 36.94 36.94 0 +1.12(+3.13%)
Mar 26, 2010 35.87 35.82 35.82 35.82 0 -0.05(-0.14%)
Mar 25, 2010 37.03 35.87 35.87 35.87 0 -1.16(-3.13%)
Mar 24, 2010 37.03 37.03 37.03 37.03 0 -0.04(-0.11%)
Mar 23, 2010 36.53 37.07 37.07 37.07 0 +0.54(+1.48%)
Mar 22, 2010 36.53 36.53 36.53 36.53 0 -0.20(-0.54%)
Mar 19, 2010 37.71 36.73 36.73 36.73 0 -0.98(-2.60%)
Mar 18, 2010 38.89 37.71 37.71 37.71 0 -1.18(-3.03%)
Mar 17, 2010 38.48 38.89 38.89 38.89 0 +0.41(+1.07%)
Mar 16, 2010 38.02 38.48 38.48 38.48 0 +0.46(+1.21%)
Mar 15, 2010 38.02 38.02 38.02 38.02 0 -0.88(-2.26%)
Mar 12, 2010 38.90 38.90 38.90 38.90 0 +0.25(+0.65%)
Mar 11, 2010 38.69 38.65 38.65 38.65 0 -0.04(-0.10%)
Mar 10, 2010 38.24 38.69 38.69 38.69 0 +0.45(+1.18%)
Mar 09, 2010 38.20 38.24 38.24 38.24 0 +0.04(+0.10%)
Mar 08, 2010 38.50 38.20 38.20 38.20 0 -0.30(-0.78%)
Mar 05, 2010 38.50 38.50 38.50 38.50 0 +0.95(+2.53%)
Mar 04, 2010 37.55 37.55 37.55 37.55 0 -0.56(-1.47%)
Mar 03, 2010 38.11 38.11 38.11 38.11 0 +0.34(+0.90%)
Mar 02, 2010 37.77 37.77 37.77 37.77 0 +0.52(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.