Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.53 | 22.53 | 22.53 | 0 | -0.26(-1.14%) | |
May 30, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.70(+3.17%) | |
May 29, 2018 | 22.17 | 22.17 | 22.09 | 0 | -0.08(-0.36%) | |
May 25, 2018 | 22.17 | 22.17 | 22.17 | 0 | -0.60(-2.64%) | |
May 24, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.29(-1.26%) | |
May 23, 2018 | 23.06 | 23.06 | 23.06 | 0 | -0.22(-0.95%) | |
May 22, 2018 | 23.28 | 23.28 | 23.28 | 0 | -0.38(-1.61%) | |
May 21, 2018 | 23.66 | 23.66 | 23.66 | 0 | +0.22(+0.94%) | |
May 18, 2018 | 23.44 | 23.44 | 23.44 | 0 | -0.17(-0.72%) | |
May 17, 2018 | 23.61 | 23.61 | 23.61 | 0 | +0.49(+2.12%) | |
May 16, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.13(+0.57%) | |
May 15, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.11(+0.48%) | |
May 14, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.16(+0.70%) | |
May 11, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) | |
May 10, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.08(+0.35%) | |
May 09, 2018 | 22.72 | 22.72 | 22.72 | 0 | +0.26(+1.16%) | |
May 08, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.28(+1.26%) | |
May 07, 2018 | 22.18 | 22.18 | 22.18 | 0 | +0.09(+0.41%) | |
May 04, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) | |
May 03, 2018 | 21.89 | 21.89 | 21.89 | 0 | -0.14(-0.64%) | |
May 02, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.22(+1.01%) | |
May 01, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.12(-0.55%) | |
Apr 30, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.28(+1.29%) | |
Apr 27, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.22(-1.01%) | |
Apr 26, 2018 | 21.87 | 21.87 | 21.87 | 0 | +0.43(+2.01%) | |
Apr 25, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.21(+0.99%) | |
Apr 24, 2018 | 21.23 | 21.23 | 21.23 | 0 | -0.30(-1.39%) | |
Apr 23, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | |
Apr 20, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.07(-0.33%) | |
Apr 19, 2018 | 21.44 | 21.44 | 21.44 | 0 | -0.07(-0.33%) | |
Apr 18, 2018 | 21.51 | 21.51 | 21.51 | 0 | +0.46(+2.19%) | |
Apr 17, 2018 | 21.05 | 21.05 | 21.05 | 0 | +0.06(+0.29%) | |
Apr 16, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.19(+0.91%) | |
Apr 13, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) | |
Apr 12, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) | |
Apr 11, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.38(+1.88%) | |
Apr 10, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.78(+4.02%) | |
Apr 09, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | |
Apr 06, 2018 | 19.41 | 19.41 | 19.41 | 0 | -0.44(-2.22%) | |
Apr 05, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.49(+2.53%) | |
Apr 04, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) | |
Apr 03, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.35(+1.85%) | |
Apr 02, 2018 | 18.95 | 18.95 | 18.95 | 0 | -0.63(-3.22%) | |
Mar 29, 2018 | 19.58 | 19.58 | 19.58 | 0 | +0.48(+2.51%) | |
Mar 28, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.29(-1.50%) | |
Mar 27, 2018 | 19.39 | 19.39 | 19.39 | 0 | -0.39(-1.97%) | |
Mar 26, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.34(+1.75%) | |
Mar 23, 2018 | 19.44 | 19.44 | 19.44 | 0 | -0.17(-0.87%) | |
Mar 22, 2018 | 19.61 | 19.61 | 19.61 | 0 | -0.47(-2.34%) | |
Mar 21, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.78(+4.04%) | |
Mar 20, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.16(+0.84%) | |
Mar 19, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.39(-2.00%) | |
Mar 16, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.27(+1.40%) | |
Mar 15, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.41(-2.08%) | |
Mar 14, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | |
Mar 13, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.18(-0.91%) | |
Mar 12, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Mar 09, 2018 | 19.78 | 19.39 | 19.78 | 0 | +0.39(+2.01%) | |
Mar 08, 2018 | 19.39 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | |
Mar 07, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.15(-0.77%) | |
Mar 06, 2018 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Mar 05, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.37(+1.94%) | |
Mar 02, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.17(+0.90%) |