Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 996.73 996.73 992.59 996.73 0 +4.14(+0.42%)
May 30, 2012 992.59 992.59 983.47 992.59 0 +9.12(+0.93%)
May 29, 2012 983.47 984.40 983.47 983.47 0 -0.93(-0.09%)
May 25, 2012 984.40 984.40 982.38 984.40 0 +2.02(+0.21%)
May 24, 2012 982.38 984.72 982.38 982.38 0 -2.34(-0.24%)
May 23, 2012 984.72 986.41 984.72 984.72 0 -1.69(-0.17%)
May 22, 2012 986.41 991.42 986.41 986.41 0 -5.01(-0.51%)
May 21, 2012 991.42 995.66 991.42 991.42 0 -4.24(-0.43%)
May 18, 2012 995.66 997.90 995.66 995.66 0 -2.24(-0.22%)
May 17, 2012 997.90 997.90 990.98 997.90 0 +6.92(+0.70%)
May 16, 2012 990.98 990.98 990.70 990.98 0 +0.28(+0.03%)
May 15, 2012 990.70 990.70 990.21 990.70 0 +0.49(+0.05%)
May 14, 2012 990.21 990.21 983.92 990.21 0 +6.29(+0.64%)
May 11, 2012 983.92 983.92 981.20 983.92 0 +2.72(+0.28%)
May 10, 2012 981.20 983.78 981.20 981.20 0 -2.58(-0.26%)
May 09, 2012 983.78 983.78 983.54 983.78 0 +0.24(+0.02%)
May 08, 2012 983.54 983.54 980.71 983.54 0 +2.83(+0.29%)
May 07, 2012 980.71 982.30 980.71 980.71 0 -1.59(-0.16%)
May 04, 2012 982.30 982.30 979.11 982.30 0 +3.19(+0.33%)
May 03, 2012 979.11 979.11 978.74 979.11 0 +0.37(+0.04%)
May 02, 2012 978.74 978.74 975.08 978.74 0 +3.66(+0.38%)
May 01, 2012 975.08 976.90 975.08 975.08 0 -1.82(-0.19%)
Apr 30, 2012 976.90 976.90 976.57 976.90 0 +0.33(+0.03%)
Apr 27, 2012 976.57 976.62 976.57 976.57 0 -0.05(-0.01%)
Apr 26, 2012 976.62 976.62 973.53 976.62 0 +3.09(+0.32%)
Apr 25, 2012 973.53 975.90 973.53 973.53 0 -2.37(-0.24%)
Apr 24, 2012 975.90 979.25 975.90 975.90 0 -3.35(-0.34%)
Apr 23, 2012 979.25 979.25 977.18 979.25 0 +2.07(+0.21%)
Apr 20, 2012 977.18 977.18 976.44 977.18 0 +0.74(+0.08%)
Apr 19, 2012 976.44 976.44 975.20 976.44 0 +1.24(+0.13%)
Apr 18, 2012 975.20 975.20 974.25 975.20 0 +0.95(+0.10%)
Apr 17, 2012 974.25 976.41 974.25 974.25 0 -2.16(-0.22%)
Apr 16, 2012 976.41 976.41 976.24 976.41 0 +0.17(+0.02%)
Apr 14, 2012 976.24 976.24 967.64 976.24 0 +0.00(+0.00%)
Apr 13, 2012 976.24 976.24 967.64 976.24 0 +8.60(+0.89%)
Apr 12, 2012 967.64 971.83 967.64 967.64 0 -4.19(-0.43%)
Apr 11, 2012 971.83 978.19 971.83 971.83 0 -6.36(-0.65%)
Apr 10, 2012 978.19 978.19 972.42 978.19 0 +5.77(+0.59%)
Apr 09, 2012 972.42 972.42 962.57 972.42 0 +9.85(+1.02%)
Apr 05, 2012 962.57 962.57 958.81 962.57 0 +3.76(+0.39%)
Apr 04, 2012 958.81 958.81 952.85 958.81 0 +5.96(+0.63%)
Apr 03, 2012 952.85 960.76 952.85 952.85 0 -7.91(-0.82%)
Apr 02, 2012 960.76 960.76 957.93 960.76 0 +2.83(+0.30%)
Mar 30, 2012 957.93 966.24 957.93 957.93 0 -8.31(-0.86%)
Mar 29, 2012 966.24 966.24 963.32 966.24 0 +2.92(+0.30%)
Mar 28, 2012 963.32 963.32 959.32 963.32 0 +4.00(+0.42%)
Mar 26, 2012 959.32 959.32 959.32 0 -4.59(-0.48%)
Mar 23, 2012 963.91 963.91 957.32 963.91 0 +6.59(+0.69%)
Mar 22, 2012 957.32 957.32 955.80 957.32 0 +1.52(+0.16%)
Mar 21, 2012 955.80 955.80 950.52 955.80 0 +5.28(+0.56%)
Mar 20, 2012 950.52 950.52 950.22 950.52 0 +0.30(+0.03%)
Mar 19, 2012 950.22 956.05 950.22 950.22 0 -5.83(-0.61%)
Mar 16, 2012 956.05 956.05 953.64 956.05 0 +2.41(+0.25%)
Mar 14, 2012 953.64 953.64 953.64 0 -10.98(-1.14%)
Mar 13, 2012 964.62 971.55 964.62 964.62 0 -6.93(-0.71%)
Mar 12, 2012 971.55 971.55 971.43 971.55 0 +0.12(+0.01%)
Mar 09, 2012 971.43 971.43 971.17 971.43 0 +0.26(+0.03%)
Mar 08, 2012 971.17 975.55 971.17 971.17 0 -4.38(-0.45%)
Mar 07, 2012 975.55 977.18 975.55 975.55 0 -1.63(-0.17%)
Mar 06, 2012 977.18 977.18 973.75 977.18 0 +3.43(+0.35%)
Mar 05, 2012 973.75 978.10 973.75 973.75 0 -4.35(-0.44%)
Mar 02, 2012 978.10 978.10 973.33 978.10 0 +4.77(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.