Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.37(-0.81%) | |
May 28, 2015 | 45.66 | 45.66 | 45.66 | 0 | -0.02(-0.04%) | |
May 27, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.42(+0.93%) | |
May 26, 2015 | 45.26 | 45.26 | 45.26 | 0 | -0.53(-1.16%) | |
May 22, 2015 | 45.79 | 45.79 | 45.79 | 0 | -0.10(-0.22%) | |
May 21, 2015 | 45.89 | 45.89 | 45.89 | 0 | +0.20(+0.44%) | |
May 20, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.04(+0.09%) | |
May 19, 2015 | 45.65 | 45.65 | 45.65 | 0 | +0.02(+0.04%) | |
May 18, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.11(+0.24%) | |
May 15, 2015 | 45.52 | 45.52 | 45.52 | 0 | +0.01(+0.02%) | |
May 14, 2015 | 45.51 | 45.51 | 45.51 | 0 | +0.43(+0.95%) | |
May 13, 2015 | 45.08 | 45.08 | 45.08 | 0 | +0.07(+0.16%) | |
May 12, 2015 | 45.01 | 45.01 | 45.01 | 0 | -0.14(-0.31%) | |
May 11, 2015 | 45.15 | 45.15 | 45.15 | 0 | -0.22(-0.48%) | |
May 08, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.61(+1.36%) | |
May 07, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.14(+0.31%) | |
May 06, 2015 | 44.62 | 44.62 | 44.62 | 0 | -0.17(-0.38%) | |
May 05, 2015 | 44.79 | 44.79 | 44.79 | 0 | -0.53(-1.17%) | |
May 04, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.12(+0.27%) | |
May 01, 2015 | 45.20 | 45.18 | 45.20 | 0 | +0.46(+1.03%) | |
Apr 30, 2015 | 44.74 | 44.74 | 44.74 | 0 | -0.47(-1.04%) | |
Apr 29, 2015 | 45.21 | 45.21 | 45.21 | 0 | -0.11(-0.24%) | |
Apr 28, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.06(+0.13%) | |
Apr 27, 2015 | 45.26 | 45.26 | 45.26 | 0 | -0.14(-0.31%) | |
Apr 24, 2015 | 45.40 | 45.40 | 45.40 | 0 | +0.05(+0.11%) | |
Apr 23, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.13(+0.29%) | |
Apr 22, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.19(+0.42%) | |
Apr 21, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.10(-0.22%) | |
Apr 20, 2015 | 45.13 | 45.13 | 45.13 | 0 | +0.29(+0.65%) | |
Apr 17, 2015 | 44.84 | 44.84 | 44.84 | 0 | -0.57(-1.26%) | |
Apr 16, 2015 | 45.41 | 45.41 | 45.41 | 0 | -0.01(-0.02%) | |
Apr 15, 2015 | 45.42 | 45.42 | 45.42 | 0 | +0.23(+0.51%) | |
Apr 14, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.10(+0.22%) | |
Apr 13, 2015 | 45.09 | 45.09 | 45.09 | 0 | -0.21(-0.46%) | |
Apr 10, 2015 | 45.30 | 45.30 | 45.30 | 0 | +0.25(+0.55%) | |
Apr 09, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.28(+0.63%) | |
Apr 08, 2015 | 44.77 | 44.77 | 44.77 | 0 | +0.09(+0.20%) | |
Apr 07, 2015 | 44.68 | 44.68 | 44.68 | 0 | -0.08(-0.18%) | |
Apr 06, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.30(+0.67%) | |
Apr 02, 2015 | 44.46 | 44.46 | 44.46 | 0 | +0.20(+0.45%) | |
Apr 01, 2015 | 44.26 | 44.26 | 44.26 | 0 | -0.06(-0.14%) | |
Mar 31, 2015 | 44.32 | 44.32 | 44.32 | 0 | -0.35(-0.78%) | |
Mar 30, 2015 | 44.67 | 44.67 | 44.67 | 0 | +0.55(+1.25%) | |
Mar 27, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.02(+0.05%) | |
Mar 26, 2015 | 44.10 | 44.10 | 44.10 | 0 | -0.21(-0.47%) | |
Mar 25, 2015 | 44.31 | 44.31 | 44.31 | 0 | -0.63(-1.40%) | |
Mar 24, 2015 | 44.94 | 44.94 | 44.94 | 0 | -0.25(-0.55%) | |
Mar 23, 2015 | 45.19 | 45.19 | 45.19 | 0 | -0.07(-0.15%) | |
Mar 20, 2015 | 45.26 | 45.26 | 45.26 | 0 | +0.49(+1.09%) | |
Mar 19, 2015 | 44.77 | 44.77 | 44.77 | 0 | -0.33(-0.73%) | |
Mar 18, 2015 | 45.10 | 45.10 | 45.10 | 0 | +0.53(+1.19%) | |
Mar 17, 2015 | 44.57 | 44.57 | 44.57 | 0 | -0.15(-0.34%) | |
Mar 16, 2015 | 44.72 | 44.72 | 44.72 | 0 | +0.53(+1.20%) | |
Mar 13, 2015 | 44.19 | 44.19 | 44.19 | 0 | -0.22(-0.50%) | |
Mar 12, 2015 | 44.41 | 44.41 | 44.41 | 0 | +0.50(+1.14%) | |
Mar 11, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.01(-0.02%) | |
Mar 10, 2015 | 43.92 | 43.92 | 43.92 | 0 | -0.79(-1.77%) | |
Mar 09, 2015 | 44.71 | 44.71 | 44.71 | 0 | +0.14(+0.31%) | |
Mar 06, 2015 | 44.57 | 44.57 | 44.57 | 0 | -0.53(-1.18%) | |
Mar 05, 2015 | 45.10 | 45.10 | 45.10 | 0 | +0.01(+0.02%) | |
Mar 04, 2015 | 45.09 | 45.09 | 45.09 | 0 | -0.16(-0.35%) | |
Mar 03, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.13(-0.29%) |