Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 41.45 | 41.45 | 41.45 | 0 | -0.34(-0.81%) | |
May 30, 2018 | 41.79 | 41.79 | 41.79 | 0 | +0.46(+1.11%) | |
May 29, 2018 | 41.33 | 41.33 | 41.33 | 0 | -0.57(-1.36%) | |
May 25, 2018 | 41.90 | 41.90 | 41.90 | 0 | -0.07(-0.17%) | |
May 24, 2018 | 41.97 | 41.97 | 41.97 | 0 | -0.08(-0.19%) | |
May 23, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.11(+0.26%) | |
May 22, 2018 | 41.94 | 41.94 | 41.94 | 0 | -0.17(-0.40%) | |
May 21, 2018 | 42.11 | 42.11 | 42.11 | 0 | +0.29(+0.69%) | |
May 18, 2018 | 41.82 | 41.82 | 41.82 | 0 | -0.09(-0.21%) | |
May 17, 2018 | 41.91 | 41.91 | 41.91 | 0 | +0.04(+0.10%) | |
May 16, 2018 | 41.87 | 41.87 | 41.87 | 0 | +0.21(+0.50%) | |
May 15, 2018 | 41.66 | 41.66 | 41.66 | 0 | -0.24(-0.57%) | |
May 14, 2018 | 41.90 | 41.90 | 41.90 | 0 | +0.11(+0.26%) | |
May 11, 2018 | 41.79 | 41.79 | 41.79 | 0 | +0.12(+0.29%) | |
May 10, 2018 | 41.67 | 41.67 | 41.67 | 0 | +0.36(+0.87%) | |
May 09, 2018 | 41.31 | 41.31 | 41.31 | 0 | +0.41(+1.00%) | |
May 08, 2018 | 40.90 | 40.90 | 40.90 | 0 | +0.03(+0.07%) | |
May 07, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.16(+0.39%) | |
May 04, 2018 | 40.71 | 40.71 | 40.71 | 0 | +0.60(+1.50%) | |
May 03, 2018 | 40.11 | 40.11 | 40.11 | 0 | -0.07(-0.17%) | |
May 02, 2018 | 40.18 | 40.18 | 40.18 | 0 | -0.28(-0.69%) | |
May 01, 2018 | 40.46 | 40.46 | 40.46 | 0 | +0.15(+0.37%) | |
Apr 30, 2018 | 40.31 | 40.31 | 40.31 | 0 | -0.36(-0.89%) | |
Apr 27, 2018 | 40.67 | 40.67 | 40.67 | 0 | -0.13(-0.32%) | |
Apr 26, 2018 | 40.80 | 40.80 | 40.80 | 0 | +0.27(+0.67%) | |
Apr 25, 2018 | 40.53 | 40.53 | 40.53 | 0 | +0.09(+0.22%) | |
Apr 24, 2018 | 40.44 | 40.44 | 40.44 | 0 | -0.58(-1.41%) | |
Apr 23, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 41.02 | 41.02 | 41.02 | 0 | -0.35(-0.85%) | |
Apr 19, 2018 | 41.37 | 41.37 | 41.37 | 0 | -0.16(-0.39%) | |
Apr 18, 2018 | 41.53 | 41.53 | 41.53 | 0 | +0.06(+0.14%) | |
Apr 17, 2018 | 41.47 | 41.47 | 41.47 | 0 | +0.34(+0.83%) | |
Apr 16, 2018 | 41.13 | 41.13 | 41.13 | 0 | +0.42(+1.03%) | |
Apr 13, 2018 | 40.71 | 40.71 | 40.71 | 0 | -0.22(-0.54%) | |
Apr 12, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.42(+1.04%) | |
Apr 11, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.25(-0.61%) | |
Apr 10, 2018 | 40.76 | 40.76 | 40.76 | 0 | +0.62(+1.54%) | |
Apr 09, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.11(+0.27%) | |
Apr 06, 2018 | 40.03 | 40.03 | 40.03 | 0 | -0.86(-2.10%) | |
Apr 05, 2018 | 40.89 | 40.89 | 40.89 | 0 | +0.28(+0.69%) | |
Apr 04, 2018 | 40.61 | 40.61 | 40.61 | 0 | +0.48(+1.20%) | |
Apr 03, 2018 | 40.13 | 40.13 | 40.13 | 0 | +0.43(+1.08%) | |
Apr 02, 2018 | 39.70 | 39.70 | 39.70 | 0 | -0.84(-2.07%) | |
Mar 29, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.55(+1.38%) | |
Mar 28, 2018 | 39.99 | 39.99 | 39.99 | 0 | -0.08(-0.20%) | |
Mar 27, 2018 | 40.07 | 40.07 | 40.07 | 0 | -0.76(-1.86%) | |
Mar 26, 2018 | 40.83 | 40.83 | 40.83 | 0 | +1.10(+2.77%) | |
Mar 23, 2018 | 39.73 | 39.73 | 39.73 | 0 | -0.83(-2.05%) | |
Mar 22, 2018 | 40.56 | 40.56 | 40.56 | 0 | -1.12(-2.69%) | |
Mar 21, 2018 | 41.68 | 41.68 | 41.68 | 0 | -0.01(-0.02%) | |
Mar 20, 2018 | 41.69 | 41.69 | 41.69 | 0 | +0.08(+0.19%) | |
Mar 19, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.58(-1.37%) | |
Mar 16, 2018 | 42.19 | 42.19 | 42.19 | 0 | +0.06(+0.14%) | |
Mar 15, 2018 | 42.13 | 42.13 | 42.13 | 0 | -0.07(-0.17%) | |
Mar 14, 2018 | 42.20 | 42.20 | 42.20 | 0 | -0.26(-0.61%) | |
Mar 13, 2018 | 42.46 | 42.46 | 42.46 | 0 | -0.34(-0.79%) | |
Mar 12, 2018 | 42.80 | 42.80 | 42.80 | 0 | -0.11(-0.26%) | |
Mar 09, 2018 | 42.91 | 42.91 | 42.91 | 0 | +0.74(+1.75%) | |
Mar 08, 2018 | 42.17 | 42.17 | 42.17 | 0 | +0.18(+0.43%) | |
Mar 07, 2018 | 41.99 | 41.99 | 41.99 | 0 | -0.03(-0.07%) | |
Mar 06, 2018 | 42.02 | 42.02 | 42.02 | 0 | +0.12(+0.29%) | |
Mar 05, 2018 | 41.90 | 41.90 | 41.90 | 0 | +0.42(+1.01%) | |
Mar 02, 2018 | 41.48 | 41.48 | 41.48 | 0 | +0.12(+0.29%) |