Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 29.57 | 29.57 | 0 | -0.28(-0.94%) | ||
May 27, 2022 | 29.85 | 29.85 | 0 | +0.50(+1.70%) | ||
May 26, 2022 | 29.35 | 29.35 | 0 | +0.42(+1.45%) | ||
May 25, 2022 | 28.93 | 28.93 | 0 | +0.24(+0.84%) | ||
May 24, 2022 | 28.69 | 28.69 | 0 | +0.02(+0.07%) | ||
May 23, 2022 | 28.67 | 28.67 | 0 | +0.51(+1.81%) | ||
May 20, 2022 | 28.16 | 28.16 | 0 | +0.08(+0.28%) | ||
May 19, 2022 | 28.08 | 28.08 | 0 | -0.24(-0.85%) | ||
May 18, 2022 | 28.32 | 28.32 | 0 | -0.81(-2.78%) | ||
May 17, 2022 | 29.13 | 29.13 | 0 | +0.56(+1.96%) | ||
May 16, 2022 | 28.57 | 28.57 | 0 | +0.08(+0.28%) | ||
May 13, 2022 | 28.49 | 28.49 | 0 | +0.44(+1.57%) | ||
May 12, 2022 | 28.05 | 28.05 | 0 | +0.13(+0.47%) | ||
May 11, 2022 | 27.92 | 27.92 | 0 | -0.20(-0.71%) | ||
May 10, 2022 | 28.12 | 28.12 | 0 | -0.08(-0.28%) | ||
May 09, 2022 | 28.20 | 28.20 | 0 | -0.76(-2.62%) | ||
May 06, 2022 | 28.96 | 28.96 | 0 | -0.06(-0.21%) | ||
May 05, 2022 | 29.02 | 29.02 | 0 | +0.04(+0.14%) | ||
May 03, 2022 | 28.98 | 28.98 | 0 | +0.29(+1.01%) | ||
May 02, 2022 | 28.69 | 28.69 | 0 | +0.07(+0.24%) | ||
Apr 29, 2022 | 28.62 | 28.62 | 0 | -0.82(-2.79%) | ||
Apr 28, 2022 | 29.44 | 29.44 | 0 | +0.51(+1.76%) | ||
Apr 27, 2022 | 28.93 | 28.93 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 28.93 | 28.93 | 0 | -0.53(-1.80%) | ||
Apr 25, 2022 | 29.46 | 29.46 | 0 | +0.14(+0.48%) | ||
Apr 22, 2022 | 29.32 | 29.32 | 0 | -0.71(-2.36%) | ||
Apr 21, 2022 | 30.03 | 30.03 | 0 | -0.42(-1.38%) | ||
Apr 20, 2022 | 30.45 | 30.45 | 0 | +0.29(+0.96%) | ||
Apr 19, 2022 | 30.16 | 30.16 | 0 | +0.34(+1.14%) | ||
Apr 18, 2022 | 29.82 | 29.82 | 0 | -0.06(-0.20%) | ||
Apr 14, 2022 | 29.88 | 29.88 | 0 | -0.12(-0.40%) | ||
Apr 13, 2022 | 30.00 | 30.00 | 0 | +0.20(+0.67%) | ||
Apr 12, 2022 | 29.80 | 29.80 | 0 | -0.15(-0.50%) | ||
Apr 11, 2022 | 29.95 | 29.95 | 0 | -0.27(-0.89%) | ||
Apr 08, 2022 | 30.22 | 30.22 | 0 | +0.16(+0.53%) | ||
Apr 07, 2022 | 30.06 | 30.06 | 0 | +0.10(+0.33%) | ||
Apr 06, 2022 | 29.96 | 29.96 | 0 | +0.05(+0.17%) | ||
Apr 05, 2022 | 29.91 | 29.91 | 0 | -0.22(-0.73%) | ||
Apr 04, 2022 | 30.13 | 30.13 | 0 | -0.04(-0.13%) | ||
Apr 01, 2022 | 30.17 | 30.17 | 0 | +0.13(+0.43%) | ||
Mar 31, 2022 | 30.04 | 30.04 | 0 | -0.49(-1.60%) | ||
Mar 30, 2022 | 30.53 | 30.53 | 0 | -0.08(-0.26%) | ||
Mar 29, 2022 | 30.61 | 30.61 | 0 | +0.29(+0.96%) | ||
Mar 28, 2022 | 30.32 | 30.32 | 0 | -0.04(-0.13%) | ||
Mar 25, 2022 | 30.36 | 30.36 | 0 | +0.29(+0.96%) | ||
Mar 24, 2022 | 30.07 | 30.07 | 0 | +0.30(+1.01%) | ||
Mar 23, 2022 | 29.77 | 29.77 | 0 | -0.42(-1.39%) | ||
Mar 22, 2022 | 30.19 | 30.19 | 0 | +0.16(+0.53%) | ||
Mar 21, 2022 | 30.03 | 30.03 | 0 | +0.01(+0.03%) | ||
Mar 18, 2022 | 30.02 | 30.02 | 0 | +0.13(+0.43%) | ||
Mar 17, 2022 | 29.89 | 29.89 | 0 | +0.34(+1.15%) | ||
Mar 16, 2022 | 29.55 | 29.55 | 0 | +0.51(+1.76%) | ||
Mar 15, 2022 | 29.04 | 29.04 | 0 | +0.37(+1.29%) | ||
Mar 14, 2022 | 28.67 | 28.67 | 0 | -0.01(-0.03%) | ||
Mar 11, 2022 | 28.68 | 28.68 | 0 | -0.25(-0.86%) | ||
Mar 10, 2022 | 28.93 | 28.93 | 0 | -0.03(-0.10%) | ||
Mar 09, 2022 | 28.96 | 28.96 | 0 | +0.57(+2.01%) | ||
Mar 08, 2022 | 28.39 | 28.39 | 0 | -0.22(-0.77%) | ||
Mar 07, 2022 | 28.61 | 28.61 | 0 | -0.83(-2.82%) | ||
Mar 04, 2022 | 29.44 | 29.44 | 0 | -0.21(-0.71%) | ||
Mar 03, 2022 | 29.65 | 29.65 | 0 | -0.10(-0.34%) | ||
Mar 02, 2022 | 29.75 | 29.75 | 0 | +0.61(+2.09%) |