Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7600 | 0.7698 | 0.7090 | 0.7090 | 93,451 | -0.06(-7.49%) |
May 30, 2023 | 0.7900 | 0.8400 | 0.7400 | 0.7664 | 589,262 | +0.03(+3.58%) |
May 26, 2023 | 0.6800 | 0.7999 | 0.6600 | 0.7399 | 563,051 | +0.06(+8.81%) |
May 25, 2023 | 0.6800 | 0.6899 | 0.6560 | 0.6800 | 77,783 | +0.00(+0.73%) |
May 24, 2023 | 0.6700 | 0.6799 | 0.6560 | 0.6751 | 68,172 | +0.01(+0.75%) |
May 23, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6701 | 112,078 | +0.01(+1.53%) |
May 22, 2023 | 0.6500 | 0.6601 | 0.6150 | 0.6600 | 164,668 | +0.00(+0.23%) |
May 19, 2023 | 0.6440 | 0.6599 | 0.6440 | 0.6585 | 60,939 | +0.01(+2.22%) |
May 18, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6442 | 65,977 | -0.01(-1.93%) |
May 17, 2023 | 0.5700 | 0.6900 | 0.5700 | 0.6569 | 352,381 | +0.08(+13.85%) |
May 16, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5770 | 93,985 | -0.02(-3.04%) |
May 15, 2023 | 0.6000 | 0.6108 | 0.5903 | 0.5951 | 51,429 | +0.00(+0.52%) |
May 12, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.5920 | 77,761 | -0.02(-2.95%) |
May 11, 2023 | 0.6100 | 0.6320 | 0.6000 | 0.6100 | 120,495 | +0.00(+0.31%) |
May 10, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6081 | 170,954 | +0.00(+0.07%) |
May 09, 2023 | 0.6200 | 0.6300 | 0.5901 | 0.6077 | 263,608 | -0.03(-4.06%) |
May 08, 2023 | 0.6900 | 0.6910 | 0.6200 | 0.6334 | 254,492 | -0.05(-6.85%) |
May 05, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 261,484 | -0.08(-10.53%) |
May 04, 2023 | 0.7700 | 0.7800 | 0.7525 | 0.7600 | 63,809 | -0.01(-0.80%) |
May 03, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7661 | 84,650 | +0.02(+2.15%) |
May 02, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 63,694 | -0.03(-3.85%) |
May 01, 2023 | 0.7700 | 0.7980 | 0.7500 | 0.7800 | 42,014 | +0.02(+2.63%) |
Apr 28, 2023 | 0.7425 | 0.7980 | 0.7425 | 0.7600 | 26,338 | +0.01(+1.33%) |
Apr 27, 2023 | 0.7407 | 0.7999 | 0.7407 | 0.7500 | 59,226 | +0.01(+1.12%) |
Apr 26, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7417 | 67,002 | -0.04(-4.91%) |
Apr 25, 2023 | 0.7500 | 0.8194 | 0.7500 | 0.7800 | 57,327 | +0.01(+1.30%) |
Apr 24, 2023 | 0.7851 | 0.7950 | 0.7550 | 0.7700 | 46,951 | -0.02(-2.16%) |
Apr 21, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.7870 | 76,880 | -0.02(-2.72%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8090 | 0.8090 | 45,384 | -0.03(-3.69%) |
Apr 19, 2023 | 0.8700 | 0.8754 | 0.8321 | 0.8400 | 117,387 | -0.02(-2.33%) |
Apr 18, 2023 | 0.8960 | 0.8960 | 0.8600 | 0.8600 | 48,750 | -0.01(-1.15%) |
Apr 17, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 47,033 | +0.01(+1.16%) |
Apr 14, 2023 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 90,893 | -0.02(-2.27%) |
Apr 13, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 136,709 | +0.03(+2.92%) |
Apr 12, 2023 | 0.9100 | 0.9388 | 0.8500 | 0.8550 | 59,421 | -0.05(-5.00%) |
Apr 11, 2023 | 0.9000 | 0.9280 | 0.8800 | 0.9000 | 41,702 | -0.00(-0.11%) |
Apr 10, 2023 | 0.9500 | 0.9500 | 0.8940 | 0.9010 | 54,622 | -0.01(-0.99%) |
Apr 06, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 100,956 | +0.04(+4.60%) |
Apr 05, 2023 | 0.8900 | 0.9240 | 0.8700 | 0.8700 | 45,863 | -0.01(-1.15%) |
Apr 04, 2023 | 0.9200 | 0.9250 | 0.8800 | 0.8801 | 43,887 | -0.02(-2.21%) |
Apr 03, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 37,061 | -0.01(-1.15%) |
Mar 31, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9105 | 47,228 | +0.02(+2.30%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 46,003 | +0.03(+3.49%) |
Mar 29, 2023 | 0.8693 | 0.8880 | 0.8597 | 0.8600 | 51,327 | +0.01(+1.18%) |
Mar 28, 2023 | 0.8900 | 0.9198 | 0.8500 | 0.8500 | 47,018 | -0.04(-4.49%) |
Mar 27, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 41,412 | -0.02(-2.20%) |
Mar 24, 2023 | 0.9300 | 0.9345 | 0.8900 | 0.9100 | 79,640 | +0.02(+2.25%) |
Mar 23, 2023 | 0.9216 | 0.9500 | 0.8900 | 0.8900 | 63,497 | -0.04(-3.89%) |
Mar 22, 2023 | 0.9260 | 0.9500 | 0.9260 | 0.9260 | 49,690 | +0.01(+1.41%) |
Mar 21, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9131 | 66,659 | +0.02(+2.60%) |
Mar 20, 2023 | 0.9100 | 0.9480 | 0.8900 | 0.8900 | 131,806 | -0.03(-2.85%) |
Mar 17, 2023 | 0.9600 | 0.9600 | 0.9161 | 0.9161 | 100,904 | -0.03(-3.57%) |
Mar 16, 2023 | 0.9500 | 0.9879 | 0.9340 | 0.9500 | 59,445 | +0.01(+1.38%) |
Mar 15, 2023 | 0.9500 | 0.9940 | 0.9300 | 0.9371 | 73,554 | -0.01(-1.36%) |
Mar 14, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 157,453 | -0.02(-2.06%) |
Mar 13, 2023 | 1.010 | 1.040 | 0.9700 | 0.9700 | 97,648 | -0.03(-3.00%) |
Mar 10, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 87,696 | -0.04(-3.85%) |
Mar 09, 2023 | 1.060 | 1.090 | 1.040 | 1.040 | 60,066 | -0.03(-2.80%) |
Mar 08, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 90,568 | -0.01(-0.93%) |
Mar 07, 2023 | 1.110 | 1.127 | 1.070 | 1.080 | 48,959 | -0.03(-2.70%) |
Mar 06, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 46,613 | -0.01(-0.89%) |
Mar 03, 2023 | 1.110 | 1.150 | 1.090 | 1.120 | 73,375 | +0.00(+0.00%) |
Mar 02, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 89,480 | +0.05(+4.67%) |