Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.82 | 25.86 | 25.79 | 25.79 | 8,746 | -0.05(-0.20%) |
May 05, 2023 | 25.77 | 25.92 | 25.72 | 25.84 | 23,263 | +0.26(+1.03%) |
May 04, 2023 | 25.61 | 25.64 | 25.57 | 25.58 | 6,718 | -0.06(-0.22%) |
May 03, 2023 | 25.75 | 25.78 | 25.64 | 25.64 | 2,328 | -0.15(-0.60%) |
May 02, 2023 | 25.82 | 25.82 | 25.69 | 25.79 | 188,975 | -0.13(-0.50%) |
May 01, 2023 | 25.97 | 26.01 | 25.89 | 25.92 | 4,377 | -0.03(-0.13%) |
Apr 28, 2023 | 25.80 | 25.95 | 25.79 | 25.95 | 23,183 | +0.08(+0.32%) |
Apr 27, 2023 | 25.59 | 25.87 | 25.59 | 25.87 | 6,653 | +0.42(+1.63%) |
Apr 26, 2023 | 25.55 | 25.58 | 25.37 | 25.45 | 9,016 | -0.11(-0.45%) |
Apr 25, 2023 | 25.76 | 25.76 | 25.57 | 25.57 | 2,482 | -0.28(-1.10%) |
Apr 24, 2023 | 25.81 | 25.87 | 25.77 | 25.85 | 59,517 | +0.01(+0.04%) |
Apr 21, 2023 | 25.82 | 25.87 | 25.74 | 25.84 | 19,837 | +0.00(+0.01%) |
Apr 20, 2023 | 25.86 | 25.91 | 25.73 | 25.84 | 28,921 | -0.11(-0.41%) |
Apr 19, 2023 | 25.92 | 25.96 | 25.90 | 25.95 | 17,918 | -0.05(-0.19%) |
Apr 18, 2023 | 25.93 | 26.01 | 25.87 | 26.00 | 35,145 | +0.10(+0.39%) |
Apr 17, 2023 | 25.84 | 25.92 | 25.83 | 25.90 | 34,262 | +0.01(+0.06%) |
Apr 14, 2023 | 25.94 | 25.94 | 25.79 | 25.89 | 21,506 | -0.04(-0.14%) |
Apr 13, 2023 | 25.79 | 25.99 | 25.78 | 25.92 | 7,141 | +0.16(+0.64%) |
Apr 12, 2023 | 25.88 | 25.89 | 25.73 | 25.76 | 66,929 | -0.08(-0.32%) |
Apr 11, 2023 | 25.70 | 25.89 | 25.70 | 25.84 | 13,052 | +0.01(+0.05%) |
Apr 10, 2023 | 25.70 | 25.86 | 25.68 | 25.83 | 26,329 | +0.00(+0.01%) |
Apr 06, 2023 | 25.74 | 25.84 | 25.74 | 25.82 | 25,414 | -0.05(-0.18%) |
Apr 05, 2023 | 25.84 | 25.87 | 25.76 | 25.87 | 14,713 | -0.02(-0.06%) |
Apr 04, 2023 | 25.84 | 25.99 | 25.84 | 25.89 | 12,352 | -0.07(-0.29%) |
Apr 03, 2023 | 25.89 | 26.02 | 25.89 | 25.96 | 22,685 | +0.06(+0.23%) |
Mar 31, 2023 | 25.70 | 25.93 | 25.70 | 25.90 | 17,024 | +0.27(+1.05%) |
Mar 30, 2023 | 25.68 | 25.68 | 25.59 | 25.63 | 11,760 | +0.16(+0.63%) |
Mar 29, 2023 | 25.39 | 25.50 | 25.39 | 25.47 | 23,266 | +0.17(+0.68%) |
Mar 28, 2023 | 25.33 | 25.33 | 25.23 | 25.30 | 5,134 | -0.14(-0.55%) |
Mar 27, 2023 | 25.55 | 25.56 | 25.43 | 25.44 | 17,255 | -0.08(-0.31%) |
Mar 24, 2023 | 25.46 | 25.52 | 25.45 | 25.52 | 13,622 | +0.01(+0.05%) |
Mar 23, 2023 | 25.53 | 25.66 | 25.39 | 25.51 | 18,237 | +0.16(+0.62%) |
Mar 22, 2023 | 25.66 | 25.69 | 25.35 | 25.35 | 15,314 | -0.38(-1.48%) |
Mar 21, 2023 | 25.66 | 25.73 | 25.56 | 25.73 | 21,071 | +0.16(+0.64%) |
Mar 20, 2023 | 25.46 | 25.60 | 25.45 | 25.57 | 23,323 | +0.17(+0.68%) |
Mar 17, 2023 | 25.34 | 25.41 | 25.29 | 25.39 | 22,585 | -0.09(-0.34%) |
Mar 16, 2023 | 25.16 | 25.51 | 25.16 | 25.48 | 12,683 | +0.27(+1.08%) |
Mar 15, 2023 | 25.03 | 25.25 | 25.02 | 25.21 | 12,598 | +0.01(+0.02%) |
Mar 14, 2023 | 25.09 | 25.20 | 24.98 | 25.20 | 98,570 | +0.23(+0.92%) |
Mar 13, 2023 | 24.94 | 25.24 | 24.94 | 24.97 | 32,425 | -0.00(-0.00%) |
Mar 10, 2023 | 24.97 | 25.17 | 24.97 | 24.97 | 7,233 | -0.08(-0.32%) |
Mar 09, 2023 | 25.17 | 25.19 | 24.95 | 25.05 | 12,387 | -0.09(-0.36%) |
Mar 08, 2023 | 25.14 | 25.17 | 25.00 | 25.14 | 15,887 | -0.01(-0.04%) |
Mar 07, 2023 | 25.18 | 25.25 | 25.10 | 25.15 | 12,421 | -0.21(-0.81%) |
Mar 06, 2023 | 25.27 | 25.48 | 25.27 | 25.36 | 12,912 | +0.01(+0.02%) |
Mar 03, 2023 | 25.26 | 25.41 | 25.24 | 25.35 | 15,518 | +0.24(+0.96%) |
Mar 02, 2023 | 25.02 | 25.20 | 24.93 | 25.11 | 19,822 | +0.03(+0.12%) |