Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
May 29, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
May 28, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
May 27, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
May 23, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
May 22, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
May 21, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
May 20, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
May 19, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
May 16, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
May 15, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
May 14, 2003 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
May 13, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
May 09, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
May 08, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
May 07, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 06, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
May 05, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
May 02, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) |
May 01, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Apr 30, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Apr 29, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Apr 28, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Apr 25, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Apr 24, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Apr 23, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Apr 17, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Apr 16, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Apr 15, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Apr 14, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Apr 11, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Apr 10, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Apr 09, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Apr 08, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Apr 07, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Apr 04, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Apr 03, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Apr 02, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Apr 01, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Mar 28, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Mar 27, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Mar 26, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Mar 25, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Mar 21, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
Mar 20, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Mar 19, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Mar 18, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Mar 17, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
Mar 14, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Mar 13, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.07(-0.72%) |
Mar 12, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Mar 10, 2003 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Mar 07, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Mar 06, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Mar 05, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |