Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.10(+1.12%) |
May 28, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
May 27, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
May 26, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
May 22, 2009 | 9.030 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
May 21, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
May 20, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
May 19, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
May 18, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
May 15, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
May 14, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
May 13, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
May 12, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
May 08, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
May 07, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
May 06, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
May 05, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
May 04, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
May 01, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Apr 29, 2009 | 8.820 | 8.820 | 8.800 | 8.820 | 0 | +0.02(+0.23%) |
Apr 28, 2009 | 8.800 | 8.810 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Apr 27, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Apr 24, 2009 | 8.760 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Apr 23, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Apr 22, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Apr 21, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
Apr 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |
Apr 17, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |
Apr 15, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Apr 14, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Apr 13, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Apr 09, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Apr 08, 2009 | 8.640 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Apr 07, 2009 | 8.700 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) |
Apr 06, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 03, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
Apr 02, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Mar 30, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Mar 25, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 8.640 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
Mar 23, 2009 | 8.640 | 8.640 | 8.630 | 8.640 | 0 | +0.01(+0.12%) |
Mar 22, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Mar 19, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Mar 18, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.11(+1.29%) |
Mar 17, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Mar 16, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 8.570 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
Mar 12, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Mar 11, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) |
Mar 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Mar 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |
Mar 08, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) |
Mar 05, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Mar 04, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |