Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.03(+0.44%) |
May 30, 2012 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.02(+0.30%) |
May 29, 2012 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
May 25, 2012 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.01(+0.10%) |
May 24, 2012 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.01(-0.20%) |
May 23, 2012 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.01(+0.20%) |
May 22, 2012 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.01(-0.20%) |
May 21, 2012 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | -0.01(-0.20%) |
May 18, 2012 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | -0.01(-0.20%) |
May 17, 2012 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | +0.00(+0.00%) |
May 16, 2012 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | -0.01(-0.20%) |
May 15, 2012 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
May 14, 2012 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.00(+0.00%) |
May 11, 2012 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.01(+0.20%) |
May 10, 2012 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | -0.01(-0.10%) |
May 09, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.10%) |
May 08, 2012 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.02(+0.30%) |
May 07, 2012 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | -0.01(-0.10%) |
May 04, 2012 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | +0.01(+0.10%) |
May 03, 2012 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | +0.00(+0.00%) |
May 02, 2012 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | +0.01(+0.20%) |
May 01, 2012 | 7.032 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.10%) |
Apr 30, 2012 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.02(+0.33%) |
Apr 27, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.01(+0.20%) |
Apr 26, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | +0.01(+0.10%) |
Apr 25, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.01(-0.10%) |
Apr 24, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | -0.01(-0.10%) |
Apr 23, 2012 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | +0.01(+0.10%) |
Apr 20, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | -0.01(-0.10%) |
Apr 19, 2012 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | +0.01(+0.10%) |
Apr 18, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 7.002 | 7.002 | 7.002 | 0 | +0.01(+0.10%) | |
Apr 14, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.01(+0.20%) |
Apr 12, 2012 | 6.981 | 6.981 | 6.981 | 6.981 | 0 | -0.01(-0.10%) |
Apr 11, 2012 | 6.988 | 6.988 | 6.988 | 6.988 | 0 | -0.01(-0.20%) |
Apr 10, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 0 | +0.01(+0.10%) |
Apr 09, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.03(+0.40%) |
Apr 05, 2012 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.01(+0.10%) |
Apr 04, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.10%) |
Apr 03, 2012 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | -0.03(-0.40%) |
Apr 02, 2012 | 6.981 | 6.981 | 6.981 | 6.981 | 0 | +0.01(+0.10%) |
Mar 30, 2012 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.01(+0.13%) |
Mar 29, 2012 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 6.958 | 6.958 | 6.958 | 6.958 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 6.958 | 6.958 | 6.958 | 6.958 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 6.951 | 6.951 | 6.951 | 6.951 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 6.951 | 6.951 | 6.951 | 6.951 | 0 | +0.01(+0.20%) |
Mar 22, 2012 | 6.937 | 6.937 | 6.937 | 6.937 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 6.937 | 6.937 | 6.937 | 6.937 | 0 | +0.02(+0.30%) |
Mar 20, 2012 | 6.916 | 6.916 | 6.916 | 6.916 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 6.916 | 6.916 | 6.916 | 6.916 | 0 | -0.01(-0.20%) |
Mar 16, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.10%) |
Mar 14, 2012 | 6.923 | 6.923 | 6.923 | 6.923 | 0 | -0.03(-0.40%) |
Mar 13, 2012 | 6.951 | 6.951 | 6.951 | 6.951 | 0 | -0.02(-0.30%) |
Mar 12, 2012 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | +0.01(+0.10%) |
Mar 09, 2012 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.01(-0.10%) |
Mar 08, 2012 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | -0.01(-0.10%) |
Mar 06, 2012 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.01(+0.20%) |