Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 7.931 | 7.931 | 7.931 | 0 | +0.03(+0.33%) | |
May 30, 2017 | 7.905 | 7.905 | 7.905 | 0 | +0.01(+0.10%) | |
May 26, 2017 | 7.897 | 7.897 | 7.897 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 7.897 | 7.897 | 7.897 | 0 | +0.01(+0.10%) | |
May 24, 2017 | 7.889 | 7.889 | 7.889 | 0 | +0.01(+0.10%) | |
May 23, 2017 | 7.881 | 7.881 | 7.881 | 0 | -0.02(-0.21%) | |
May 22, 2017 | 7.897 | 7.897 | 7.897 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 7.897 | 7.897 | 7.897 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 7.897 | 7.897 | 7.897 | 0 | -0.01(-0.10%) | |
May 17, 2017 | 7.905 | 7.905 | 7.905 | 0 | +0.04(+0.52%) | |
May 16, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.01(+0.10%) | |
May 15, 2017 | 7.856 | 7.856 | 7.856 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 7.856 | 7.856 | 7.856 | 0 | +0.02(+0.21%) | |
May 11, 2017 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.10%) | |
May 10, 2017 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.10%) | |
May 08, 2017 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.10%) | |
May 05, 2017 | 7.848 | 7.848 | 7.848 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 7.848 | 7.848 | 7.848 | 0 | -0.02(-0.21%) | |
May 03, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.02(+0.21%) | |
May 01, 2017 | 7.848 | 7.848 | 7.848 | 0 | -0.02(-0.21%) | |
Apr 28, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.02(+0.22%) | |
Apr 27, 2017 | 7.847 | 7.847 | 7.847 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 7.839 | 7.839 | 7.839 | 0 | +0.01(+0.10%) | |
Apr 25, 2017 | 7.831 | 7.831 | 7.831 | 0 | -0.02(-0.31%) | |
Apr 24, 2017 | 7.855 | 7.855 | 7.855 | 0 | -0.01(-0.10%) | |
Apr 21, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 7.864 | 7.864 | 7.864 | 0 | -0.01(-0.10%) | |
Apr 19, 2017 | 7.872 | 7.872 | 7.872 | 0 | -0.01(-0.10%) | |
Apr 18, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.31%) | |
Apr 17, 2017 | 7.855 | 7.855 | 7.855 | 0 | -0.01(-0.10%) | |
Apr 13, 2017 | 7.864 | 7.864 | 7.864 | 0 | +0.02(+0.21%) | |
Apr 12, 2017 | 7.847 | 7.847 | 7.847 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 7.847 | 7.847 | 7.847 | 0 | +0.02(+0.31%) | |
Apr 10, 2017 | 7.823 | 7.823 | 7.823 | 0 | +0.01(+0.10%) | |
Apr 07, 2017 | 7.815 | 7.815 | 7.815 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 7.823 | 7.823 | 7.823 | 0 | +0.01(+0.10%) | |
Apr 05, 2017 | 7.815 | 7.815 | 7.815 | 0 | -0.01(-0.10%) | |
Apr 04, 2017 | 7.823 | 7.823 | 7.823 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 7.823 | 7.823 | 7.823 | 0 | +0.02(+0.21%) | |
Mar 31, 2017 | 7.807 | 7.807 | 7.807 | 0 | +0.03(+0.33%) | |
Mar 30, 2017 | 7.781 | 7.781 | 7.781 | 0 | -0.01(-0.10%) | |
Mar 29, 2017 | 7.789 | 7.789 | 7.789 | 0 | +0.01(+0.10%) | |
Mar 28, 2017 | 7.781 | 7.781 | 7.781 | 0 | -0.01(-0.10%) | |
Mar 27, 2017 | 7.789 | 7.789 | 7.789 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 7.773 | 7.773 | 7.773 | 0 | -0.01(-0.10%) | |
Mar 22, 2017 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) | |
Mar 21, 2017 | 7.773 | 7.773 | 7.773 | 0 | +0.02(+0.21%) | |
Mar 20, 2017 | 7.756 | 7.756 | 7.756 | 0 | +0.01(+0.10%) | |
Mar 17, 2017 | 7.748 | 7.748 | 7.748 | 0 | +0.01(+0.10%) | |
Mar 16, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.42%) | |
Mar 14, 2017 | 7.708 | 7.708 | 7.708 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 7.708 | 7.708 | 7.708 | 0 | -0.01(-0.10%) | |
Mar 10, 2017 | 7.716 | 7.716 | 7.716 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 7.716 | 7.716 | 7.716 | 0 | -0.02(-0.31%) | |
Mar 08, 2017 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.21%) | |
Mar 07, 2017 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.21%) | |
Mar 06, 2017 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 7.773 | 7.773 | 7.773 | 0 | -0.01(-0.10%) |