Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | ||
May 28, 2020 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
May 27, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
May 26, 2020 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
May 22, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
May 21, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
May 19, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
May 18, 2020 | 10.10 | 10.10 | 0 | -0.04(-0.39%) | ||
May 15, 2020 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 14, 2020 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
May 13, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
May 12, 2020 | 10.13 | 10.13 | 0 | +0.04(+0.40%) | ||
May 11, 2020 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | ||
May 08, 2020 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | ||
May 07, 2020 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
May 06, 2020 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | ||
May 05, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
May 04, 2020 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Apr 30, 2020 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | ||
Apr 29, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
Apr 27, 2020 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | ||
Apr 24, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Apr 23, 2020 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | ||
Apr 21, 2020 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
Apr 20, 2020 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Apr 16, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Apr 15, 2020 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Apr 14, 2020 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Apr 13, 2020 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Apr 09, 2020 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | ||
Apr 08, 2020 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | ||
Apr 07, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Apr 03, 2020 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Apr 02, 2020 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Apr 01, 2020 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Mar 31, 2020 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Mar 30, 2020 | 9.980 | 9.980 | 0 | +0.09(+0.91%) | ||
Mar 27, 2020 | 9.890 | 9.890 | 0 | +0.11(+1.12%) | ||
Mar 26, 2020 | 9.780 | 9.780 | 0 | +0.11(+1.14%) | ||
Mar 25, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Mar 24, 2020 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Mar 23, 2020 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Mar 20, 2020 | 9.590 | 9.590 | 0 | -0.06(-0.62%) | ||
Mar 19, 2020 | 9.650 | 9.650 | 0 | -0.06(-0.62%) | ||
Mar 18, 2020 | 9.710 | 9.710 | 0 | -0.24(-2.41%) | ||
Mar 17, 2020 | 9.950 | 9.950 | 0 | -0.20(-1.97%) | ||
Mar 16, 2020 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Mar 13, 2020 | 10.12 | 10.12 | 0 | -0.07(-0.69%) | ||
Mar 12, 2020 | 10.19 | 10.19 | 0 | -0.11(-1.07%) | ||
Mar 11, 2020 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Mar 10, 2020 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | ||
Mar 09, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | ||
Mar 05, 2020 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Mar 04, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |