Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.889 | 7.889 | 0 | +0.11(+1.41%) | ||
May 26, 2023 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 7.780 | 7.780 | 0 | -0.04(-0.49%) | ||
May 24, 2023 | 7.818 | 7.818 | 0 | -0.02(-0.24%) | ||
May 23, 2023 | 7.837 | 7.837 | 0 | +0.01(+0.12%) | ||
May 22, 2023 | 7.828 | 7.828 | 0 | -0.01(-0.12%) | ||
May 19, 2023 | 7.837 | 7.837 | 0 | -0.02(-0.24%) | ||
May 18, 2023 | 7.857 | 7.857 | 0 | -0.04(-0.48%) | ||
May 17, 2023 | 7.895 | 7.895 | 0 | -0.02(-0.24%) | ||
May 16, 2023 | 7.914 | 7.914 | 0 | -0.02(-0.24%) | ||
May 15, 2023 | 7.933 | 7.933 | 0 | -0.02(-0.24%) | ||
May 12, 2023 | 7.952 | 7.952 | 0 | -0.04(-0.48%) | ||
May 11, 2023 | 7.991 | 7.991 | 0 | +0.02(+0.24%) | ||
May 10, 2023 | 7.971 | 7.971 | 0 | +0.05(+0.60%) | ||
May 09, 2023 | 7.924 | 7.924 | 0 | -0.01(-0.12%) | ||
May 08, 2023 | 7.933 | 7.933 | 0 | -0.05(-0.60%) | ||
May 05, 2023 | 7.981 | 7.981 | 0 | -0.02(-0.24%) | ||
May 04, 2023 | 8.000 | 8.000 | 0 | -0.02(-0.24%) | ||
May 03, 2023 | 8.019 | 8.019 | 0 | +0.04(+0.48%) | ||
May 02, 2023 | 7.981 | 7.981 | 0 | +0.08(+0.97%) | ||
May 01, 2023 | 7.904 | 7.904 | 0 | -0.08(-0.96%) | ||
Apr 28, 2023 | 7.981 | 7.981 | 0 | +0.06(+0.76%) | ||
Apr 27, 2023 | 7.921 | 7.921 | 0 | -0.04(-0.48%) | ||
Apr 26, 2023 | 7.959 | 7.959 | 0 | -0.03(-0.36%) | ||
Apr 25, 2023 | 7.987 | 7.987 | 0 | +0.06(+0.72%) | ||
Apr 24, 2023 | 7.930 | 7.930 | 0 | +0.03(+0.36%) | ||
Apr 21, 2023 | 7.902 | 7.902 | 0 | -0.02(-0.24%) | ||
Apr 20, 2023 | 7.921 | 7.921 | 0 | +0.03(+0.36%) | ||
Apr 19, 2023 | 7.892 | 7.892 | 0 | -0.01(-0.12%) | ||
Apr 18, 2023 | 7.902 | 7.902 | 0 | +0.01(+0.12%) | ||
Apr 17, 2023 | 7.892 | 7.892 | 0 | -0.04(-0.48%) | ||
Apr 14, 2023 | 7.930 | 7.930 | 0 | -0.03(-0.36%) | ||
Apr 13, 2023 | 7.959 | 7.959 | 0 | -0.02(-0.24%) | ||
Apr 12, 2023 | 7.978 | 7.978 | 0 | +0.01(+0.12%) | ||
Apr 11, 2023 | 7.968 | 7.968 | 0 | -0.06(-0.71%) | ||
Apr 06, 2023 | 8.026 | 8.026 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 8.026 | 8.026 | 0 | +0.02(+0.24%) | ||
Apr 04, 2023 | 8.007 | 8.007 | 0 | +0.04(+0.48%) | ||
Apr 03, 2023 | 7.968 | 7.968 | 0 | +0.03(+0.36%) | ||
Mar 31, 2023 | 7.940 | 7.940 | 0 | +0.06(+0.78%) | ||
Mar 30, 2023 | 7.879 | 7.879 | 0 | +0.01(+0.12%) | ||
Mar 29, 2023 | 7.869 | 7.869 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 7.869 | 7.869 | 0 | -0.01(-0.12%) | ||
Mar 27, 2023 | 7.879 | 7.879 | 0 | -0.09(-1.08%) | ||
Mar 24, 2023 | 7.964 | 7.964 | 0 | +0.01(+0.12%) | ||
Mar 23, 2023 | 7.955 | 7.955 | 0 | +0.02(+0.24%) | ||
Mar 22, 2023 | 7.936 | 7.936 | 0 | +0.08(+0.97%) | ||
Mar 21, 2023 | 7.860 | 7.860 | 0 | -0.03(-0.36%) | ||
Mar 20, 2023 | 7.888 | 7.888 | 0 | -0.05(-0.60%) | ||
Mar 17, 2023 | 7.936 | 7.936 | 0 | +0.08(+0.97%) | ||
Mar 16, 2023 | 7.860 | 7.860 | 0 | -0.04(-0.48%) | ||
Mar 15, 2023 | 7.898 | 7.898 | 0 | +0.07(+0.85%) | ||
Mar 14, 2023 | 7.831 | 7.831 | 0 | -0.06(-0.72%) | ||
Mar 13, 2023 | 7.888 | 7.888 | 0 | +0.06(+0.73%) | ||
Mar 10, 2023 | 7.831 | 7.831 | 0 | +0.10(+1.23%) | ||
Mar 09, 2023 | 7.736 | 7.736 | 0 | +0.03(+0.37%) | ||
Mar 08, 2023 | 7.707 | 7.707 | 0 | -0.01(-0.12%) | ||
Mar 07, 2023 | 7.717 | 7.717 | 0 | -0.01(-0.12%) | ||
Mar 06, 2023 | 7.726 | 7.726 | 0 | -0.01(-0.12%) | ||
Mar 03, 2023 | 7.736 | 7.736 | 0 | +0.05(+0.62%) | ||
Mar 02, 2023 | 7.688 | 7.688 | 0 | -0.02(-0.25%) |