Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) |
May 27, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) |
May 26, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) |
May 25, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) |
May 24, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
May 23, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) |
May 20, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
May 19, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.21(+1.63%) |
May 17, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.10(+0.78%) |
May 16, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.10(+0.79%) |
May 13, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.94%) |
May 12, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.17(-1.31%) |
May 11, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) |
May 10, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.12(-0.92%) |
May 09, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.93%) |
May 06, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |
May 05, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) |
May 04, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.17(+1.33%) |
May 03, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
May 02, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) |
Apr 29, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
Apr 28, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.19(-1.48%) |
Apr 27, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Apr 26, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.14(-1.08%) |
Apr 25, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) |
Apr 22, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) |
Apr 21, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) |
Apr 20, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.22(-1.70%) |
Apr 19, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.14(+1.10%) |
Apr 18, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Apr 15, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.26(-2.00%) |
Apr 14, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.17(-1.29%) |
Apr 13, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.17(-1.27%) |
Apr 12, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Apr 11, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Apr 08, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.13(-0.97%) |
Apr 07, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) |
Apr 06, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Apr 05, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Apr 04, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |