Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 13.46 | 13.46 | 13.25 | 13.46 | 0 | +0.21(+1.58%) |
May 30, 2006 | 13.25 | 13.42 | 13.25 | 13.25 | 0 | -0.17(-1.27%) |
May 26, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) |
May 25, 2006 | 13.35 | 13.35 | 13.16 | 13.35 | 0 | +0.19(+1.44%) |
May 24, 2006 | 13.16 | 13.19 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
May 23, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.08(-0.60%) |
May 22, 2006 | 13.27 | 13.34 | 13.27 | 13.27 | 0 | -0.07(-0.52%) |
May 19, 2006 | 13.34 | 13.34 | 13.30 | 13.34 | 0 | +0.04(+0.30%) |
May 18, 2006 | 13.30 | 13.41 | 13.30 | 13.30 | 0 | -0.11(-0.82%) |
May 17, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.20(-1.47%) |
May 16, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
May 15, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) |
May 12, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.15(-1.08%) |
May 11, 2006 | 13.93 | 14.14 | 13.93 | 13.93 | 0 | -0.21(-1.49%) |
May 10, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
May 09, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) |
May 08, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
May 05, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.15(+1.07%) |
May 04, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
May 03, 2006 | 13.92 | 14.01 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
May 02, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
May 01, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) |
Apr 28, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.89 | 13.90 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Apr 26, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 13.90 | 13.96 | 13.90 | 13.90 | 0 | -0.06(-0.43%) |
Apr 24, 2006 | 14.07 | 13.96 | 13.96 | 13.96 | 0 | -0.11(-0.78%) |
Apr 21, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.28%) |
Apr 20, 2006 | 14.16 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) |
Apr 19, 2006 | 14.06 | 14.16 | 14.06 | 14.16 | 0 | +0.10(+0.71%) |
Apr 18, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.29(+2.11%) |
Apr 17, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Apr 13, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Apr 12, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.08%) |
Apr 10, 2006 | 13.91 | 13.93 | 13.91 | 13.91 | 0 | -0.02(-0.14%) |
Apr 07, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.13(-0.92%) |
Apr 06, 2006 | 14.06 | 14.06 | 14.01 | 14.06 | 0 | +0.05(+0.36%) |
Apr 05, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.13(+0.94%) |
Apr 04, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.65%) |
Apr 03, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.79 | 13.83 | 13.79 | 13.79 | 0 | -0.04(-0.29%) |
Mar 30, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) |
Mar 29, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.11(+0.80%) |
Mar 28, 2006 | 13.70 | 13.74 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
Mar 27, 2006 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 13.67 | 13.74 | 13.74 | 13.74 | 0 | +0.14(+1.03%) |
Mar 21, 2006 | 13.60 | 13.72 | 13.60 | 13.60 | 0 | -0.12(-0.87%) |
Mar 20, 2006 | 13.72 | 13.80 | 13.72 | 13.72 | 0 | -0.08(-0.58%) |
Mar 17, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Mar 16, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Mar 15, 2006 | 13.74 | 13.74 | 13.67 | 13.74 | 0 | +0.07(+0.51%) |
Mar 14, 2006 | 13.54 | 13.67 | 13.54 | 13.67 | 0 | +0.13(+0.96%) |
Mar 13, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.07(+0.52%) |
Mar 10, 2006 | 13.47 | 13.47 | 13.37 | 13.47 | 0 | +0.10(+0.75%) |
Mar 09, 2006 | 13.37 | 13.40 | 13.37 | 13.37 | 0 | -0.03(-0.22%) |
Mar 08, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) |
Mar 07, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.25(-1.83%) |
Mar 06, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) |