Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.16(+2.01%) |
May 28, 2009 | 7.720 | 7.950 | 7.720 | 7.950 | 0 | +0.09(+1.15%) |
May 27, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.14(-1.75%) |
May 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.24(+3.09%) |
May 22, 2009 | 7.780 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) |
May 21, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.14(-1.77%) |
May 20, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
May 19, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
May 18, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.25(+3.26%) |
May 15, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.08(-1.03%) |
May 14, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) |
May 13, 2009 | 7.910 | 7.650 | 7.650 | 7.650 | 0 | -0.26(-3.29%) |
May 12, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) |
May 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.20(-2.45%) |
May 08, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.24(+3.03%) |
May 07, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.17(-2.10%) |
May 06, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.06(+0.75%) |
May 05, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
May 04, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.31(+4.01%) |
May 01, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) |
Apr 29, 2009 | 7.720 | 7.720 | 7.720 | 0 | +0.19(+2.52%) | |
Apr 28, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) |
Apr 27, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.13(-1.70%) |
Apr 24, 2009 | 7.490 | 7.650 | 7.650 | 7.650 | 0 | +0.16(+2.14%) |
Apr 23, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.67%) |
Apr 22, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Apr 21, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) |
Apr 20, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.34(-4.48%) |
Apr 17, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.05(+0.66%) |
Apr 16, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.17(+2.31%) |
Apr 15, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.09(+1.24%) |
Apr 14, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.16(-2.15%) |
Apr 13, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Apr 09, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.30(+4.20%) |
Apr 08, 2009 | 7.000 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Apr 07, 2009 | 7.150 | 7.000 | 7.000 | 7.000 | 0 | -0.19(-2.64%) |
Apr 06, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.10(-1.37%) |
Apr 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.14(+1.96%) |
Apr 02, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.26(+3.77%) |
Apr 01, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.09(+1.32%) |
Mar 31, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) |
Mar 30, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.38(-5.37%) |
Mar 26, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.22(+3.21%) |
Mar 25, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Mar 24, 2009 | 6.980 | 6.810 | 6.810 | 6.810 | 0 | -0.17(-2.44%) |
Mar 23, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.44(+6.73%) |
Mar 22, 2009 | 6.540 | 6.700 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.16(-2.39%) |
Mar 19, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.07(-1.03%) |
Mar 18, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.21(+3.20%) |
Mar 17, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.23(+3.63%) |
Mar 16, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.06(-0.94%) |
Mar 13, 2009 | 6.370 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
Mar 12, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.24(+3.92%) |
Mar 11, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.35(+6.06%) |
Mar 09, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.08(-1.37%) |
Mar 08, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Mar 05, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.26(-4.26%) |
Mar 04, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.08(+1.33%) |