Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 13.36 | 13.37 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
May 30, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.28(-2.05%) |
May 29, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.17(+1.26%) |
May 25, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
May 24, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
May 23, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
May 22, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
May 21, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.25(+1.91%) |
May 18, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.12(-0.91%) |
May 17, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.27(-2.00%) |
May 16, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.66%) |
May 15, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.12(-0.87%) |
May 14, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.19(-1.37%) |
May 11, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 10, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) |
May 09, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.07(-0.50%) |
May 08, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) |
May 07, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
May 04, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.20(-1.41%) |
May 03, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
May 02, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
May 01, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.08(+0.56%) |
Apr 30, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) |
Apr 27, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Apr 26, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) |
Apr 25, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.18(+1.29%) |
Apr 24, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Apr 23, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Apr 20, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Apr 19, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Apr 18, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Apr 17, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.18(+1.29%) |
Apr 16, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
Apr 14, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.15(-1.06%) |
Apr 12, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) |
Apr 11, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.15(+1.09%) |
Apr 10, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.28(-2.00%) |
Apr 09, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.34%) |
Apr 05, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) |
Apr 04, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Apr 03, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Apr 02, 2012 | 14.41 | 14.41 | 14.28 | 14.41 | 0 | +0.13(+0.91%) |
Mar 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Mar 29, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Mar 28, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.08(-0.56%) |
Mar 27, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Mar 26, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) |
Mar 23, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.07(+0.50%) |
Mar 22, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) |
Mar 21, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Mar 20, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
Mar 19, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Mar 16, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Mar 15, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Mar 14, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) |
Mar 13, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.26(+1.86%) |
Mar 12, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |
Mar 09, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.11(+0.79%) |
Mar 08, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.17(+1.24%) |
Mar 07, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) |
Mar 06, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.25(-1.80%) |
Mar 05, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
Mar 02, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |