Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) | |
May 27, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.12(+0.61%) | |
May 26, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.03(-0.15%) | |
May 25, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | |
May 24, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.28(+1.44%) | |
May 23, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | |
May 20, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.17(+0.88%) | |
May 19, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) | |
May 18, 2016 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | |
May 17, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.14(-0.72%) | |
May 16, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.17(+0.88%) | |
May 13, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.18(-0.92%) | |
May 12, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) | |
May 10, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.24(+1.23%) | |
May 09, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) | |
May 06, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) | |
May 05, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | |
May 04, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.56%) | |
May 03, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.07(-0.36%) | |
Apr 29, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.09(-0.46%) | |
Apr 28, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.18(-0.90%) | |
Apr 27, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) | |
Apr 26, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.16(+0.81%) | |
Apr 25, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | |
Apr 22, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.15(+0.76%) | |
Apr 21, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) | |
Apr 20, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.02(+0.10%) | |
Apr 19, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.14(+0.71%) | |
Apr 18, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.13(+0.67%) | |
Apr 15, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.02(-0.10%) | |
Apr 13, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
Apr 12, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.20(+1.05%) | |
Apr 11, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Apr 08, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) | |
Apr 07, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.22(-1.15%) | |
Apr 06, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.15(+0.79%) | |
Apr 05, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.23(-1.19%) | |
Apr 04, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.15(-0.77%) | |
Apr 01, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | |
Mar 31, 2016 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) | |
Mar 30, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) | |
Mar 29, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.24(+1.26%) | |
Mar 28, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | |
Mar 24, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) | |
Mar 23, 2016 | 18.97 | 18.97 | 18.97 | 0 | -0.16(-0.84%) | |
Mar 22, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | |
Mar 21, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | |
Mar 18, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | |
Mar 17, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.17(+0.90%) | |
Mar 16, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.18(+0.96%) | |
Mar 15, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.13(-0.69%) | |
Mar 14, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
Mar 11, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.39(+2.11%) | |
Mar 10, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | |
Mar 09, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | |
Mar 08, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.29(-1.56%) | |
Mar 07, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | |
Mar 04, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.10(+0.54%) | |
Mar 03, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.20(+1.10%) | |
Mar 02, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.18(+1.00%) |