Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 22.09 | 22.09 | 22.09 | 0 | -0.10(-0.45%) | |
May 26, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) | |
May 24, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | |
May 23, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.07(+0.32%) | |
May 22, 2017 | 22.06 | 22.06 | 22.06 | 0 | +0.12(+0.55%) | |
May 19, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.17(+0.78%) | |
May 18, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | |
May 17, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.41(-1.85%) | |
May 16, 2017 | 22.14 | 22.14 | 22.14 | 0 | -0.05(-0.23%) | |
May 15, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.16(+0.73%) | |
May 12, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.14(-0.63%) | |
May 11, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.10(-0.45%) | |
May 10, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.13(+0.59%) | |
May 09, 2017 | 22.14 | 22.14 | 22.14 | 0 | -0.05(-0.23%) | |
May 08, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.01(-0.05%) | |
May 05, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.18(+0.82%) | |
May 04, 2017 | 22.02 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | |
May 03, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.03(-0.14%) | |
May 02, 2017 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.05%) | |
May 01, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.02(+0.09%) | |
Apr 28, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.15(-0.68%) | |
Apr 27, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.07(-0.31%) | |
Apr 26, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.02(-0.09%) | |
Apr 25, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.12(+0.54%) | |
Apr 24, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.25(+1.14%) | |
Apr 21, 2017 | 21.90 | 21.90 | 21.90 | 0 | -0.08(-0.36%) | |
Apr 20, 2017 | 21.98 | 21.98 | 21.98 | 0 | +0.19(+0.87%) | |
Apr 19, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | |
Apr 18, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | |
Apr 17, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.23(+1.06%) | |
Apr 13, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.18(-0.82%) | |
Apr 12, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.16(-0.73%) | |
Apr 11, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.04(+0.18%) | |
Apr 10, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | |
Apr 07, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Apr 06, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.15(+0.69%) | |
Apr 05, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.11(-0.50%) | |
Apr 04, 2017 | 21.89 | 21.89 | 21.89 | 0 | -0.03(-0.14%) | |
Apr 03, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.10(-0.45%) | |
Mar 31, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | |
Mar 30, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | |
Mar 29, 2017 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) | |
Mar 28, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.19(+0.88%) | |
Mar 27, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.05(-0.23%) | |
Mar 24, 2017 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | |
Mar 23, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Mar 22, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.01(+0.05%) | |
Mar 21, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.35(-1.59%) | |
Mar 20, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.12(-0.54%) | |
Mar 17, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.05%) | |
Mar 16, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.03(-0.14%) | |
Mar 15, 2017 | 22.21 | 22.21 | 22.21 | 0 | +0.21(+0.95%) | |
Mar 14, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) | |
Mar 13, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Mar 10, 2017 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) | |
Mar 09, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | |
Mar 08, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.08(-0.36%) | |
Mar 07, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.13(-0.58%) | |
Mar 06, 2017 | 22.24 | 22.24 | 22.24 | 0 | -0.10(-0.45%) | |
Mar 03, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.01(+0.04%) | |
Mar 02, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.23(-1.02%) |