Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.83 | 21.83 | 0 | -0.20(-0.91%) | ||
May 30, 2019 | 22.03 | 22.03 | 0 | -0.03(-0.14%) | ||
May 29, 2019 | 22.06 | 22.06 | 0 | -0.12(-0.54%) | ||
May 28, 2019 | 22.18 | 22.18 | 0 | -0.25(-1.11%) | ||
May 25, 2019 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | ||
May 23, 2019 | 22.36 | 22.36 | 0 | -0.32(-1.41%) | ||
May 22, 2019 | 22.68 | 22.68 | 0 | -0.10(-0.44%) | ||
May 21, 2019 | 22.78 | 22.78 | 0 | +0.26(+1.15%) | ||
May 20, 2019 | 22.52 | 22.52 | 0 | -0.17(-0.75%) | ||
May 18, 2019 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.69 | 22.69 | 0 | -0.17(-0.74%) | ||
May 16, 2019 | 22.86 | 22.86 | 0 | +0.17(+0.75%) | ||
May 15, 2019 | 22.69 | 22.69 | 0 | +0.04(+0.18%) | ||
May 14, 2019 | 22.65 | 22.65 | 0 | +0.21(+0.94%) | ||
May 13, 2019 | 22.44 | 22.44 | 0 | -0.54(-2.35%) | ||
May 11, 2019 | 22.98 | 22.98 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.98 | 22.98 | 0 | +0.12(+0.52%) | ||
May 09, 2019 | 22.86 | 22.86 | 0 | -0.02(-0.09%) | ||
May 08, 2019 | 22.88 | 22.88 | 0 | -0.06(-0.26%) | ||
May 07, 2019 | 22.94 | 22.94 | 0 | -0.34(-1.46%) | ||
May 06, 2019 | 23.28 | 23.28 | 0 | -0.11(-0.47%) | ||
May 04, 2019 | 23.39 | 23.39 | 0 | +0.26(+1.12%) | ||
May 03, 2019 | 23.13 | 23.13 | 0 | +0.03(+0.13%) | ||
May 02, 2019 | 23.10 | 23.10 | 0 | -0.20(-0.86%) | ||
May 01, 2019 | 23.30 | 23.30 | 0 | +0.09(+0.39%) | ||
Apr 30, 2019 | 23.21 | 23.21 | 0 | +0.05(+0.22%) | ||
Apr 27, 2019 | 23.16 | 23.16 | 0 | +0.10(+0.43%) | ||
Apr 26, 2019 | 23.06 | 23.06 | 0 | -0.16(-0.69%) | ||
Apr 25, 2019 | 23.22 | 23.22 | 0 | -0.01(-0.04%) | ||
Apr 24, 2019 | 23.23 | 23.23 | 0 | +0.23(+1.00%) | ||
Apr 23, 2019 | 23.00 | 23.00 | 0 | -0.05(-0.22%) | ||
Apr 18, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.03(+0.13%) |
Apr 17, 2019 | 23.02 | 23.02 | 0 | -0.09(-0.39%) | ||
Apr 16, 2019 | 23.11 | 23.11 | 0 | +0.04(+0.17%) | ||
Apr 15, 2019 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Apr 13, 2019 | 23.14 | 23.14 | 23.14 | 0 | +0.24(+1.05%) | |
Apr 12, 2019 | 22.90 | 22.90 | 0 | +0.11(+0.48%) | ||
Apr 11, 2019 | 22.79 | 22.79 | 0 | +0.13(+0.57%) | ||
Apr 10, 2019 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | ||
Apr 09, 2019 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | ||
Apr 06, 2019 | 22.84 | 22.84 | 0 | +0.17(+0.75%) | ||
Apr 05, 2019 | 22.67 | 22.67 | 0 | +0.09(+0.40%) | ||
Apr 04, 2019 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | ||
Apr 03, 2019 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | ||
Apr 02, 2019 | 22.55 | 22.55 | 0 | +0.28(+1.26%) | ||
Mar 30, 2019 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | ||
Mar 29, 2019 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Mar 28, 2019 | 22.01 | 22.01 | 0 | -0.02(-0.09%) | ||
Mar 27, 2019 | 22.03 | 22.03 | 0 | +0.19(+0.87%) | ||
Mar 26, 2019 | 21.84 | 21.84 | 0 | -0.02(-0.09%) | ||
Mar 25, 2019 | 21.86 | 21.86 | 0 | -0.46(-2.06%) | ||
Mar 22, 2019 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | ||
Mar 15, 2019 | 22.28 | 22.28 | 22.28 | 0 | +0.05(+0.22%) | |
Mar 13, 2019 | 22.23 | 22.23 | 22.23 | 0 | +0.11(+0.50%) | |
Mar 12, 2019 | 22.12 | 22.12 | 0 | +0.31(+1.42%) | ||
Mar 08, 2019 | 21.81 | 21.81 | 21.81 | 0 | -0.08(-0.37%) | |
Mar 07, 2019 | 21.89 | 21.89 | 0 | -0.16(-0.73%) | ||
Mar 06, 2019 | 22.05 | 22.05 | 0 | -0.20(-0.90%) | ||
Mar 05, 2019 | 22.25 | 22.25 | 0 | -0.09(-0.40%) | ||
Mar 04, 2019 | 22.34 | 22.34 | 0 | -0.06(-0.27%) |